|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $116.1300 One month high (close): $135.3000
JPM Daily Change: 0.98% Daily StdDev 2.02% JPM EMA_5_Trend: -0.22% 10Minute StdDev: $0.4891
Latest Price : $133.84(0.98%) | Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.9) Tue. Nov 15, 2022($1) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($2) Thu. Nov 10, 2022($2)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 1
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 14 | 129.64 | 132.97 | 132.68(0.01) | 132.79(0.07) | 132.94(-0.05) | 133.11 | 0.8 | | 13 | 10(0.2) | 50 | [1] | [1] | [4] | 38 | 8 | UT | 0.4 | OpenLong | | (1) | -3 | 18 | -8 | -2 | 1,63 | 72 | Sample size 18 Avg positive next hour return: 0.22%(72%) Avg negative next hour return: -0.14%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.79(hourly_sma_10 -0.24%) 132.68(hourly_sma_20 -0.32%) 129.64(daily_ema_20 -2.61%)
Resistance Levels:
|
| | | 2 | Nov/18 | 13 | 129.64 | 132.97 | 132.67(-0.02) | 132.7(0.07) | 133(0.06) | 132.63 | 0.7 | | 13 | 10(-0.2) | 45 | [-1] | [6] | [-4] | 11 | 36 | RG | -0.9 | SmallLong | | (-1) | 3 | 1 | -17 | -14 | -0.1,63 | 72 | | 3 | Nov/18 | 12 | 129.64 | 132.97 | 132.69(-0.01) | 132.61(0.05) | 133(0) | 132.59 | 0.7 | | 13 | 10(0) | 35 | [-1] | [3] | [-9] | 21 | 0 | RG | -0.8 | SmallLong | | (-1) | 0 | -18 | -9 | -15 | -0.2,76 | 72 | | 4 | Nov/18 | 11 | 129.64 | 132.97 | 132.7(-0.01) | 132.61(0) | 132.92(0.08) | 133.07 | 0.8 | | 13 | 10(-0.3) | 50 | [-1] | [5] | [4] | 62 | 60 | UR | 0.3 | SmallShort | | (1) | 4 | -9 | 27 | 20 | 0.8,92 | 72 | | 5 | Nov/18 | 10 | 129.64 | 132.97 | 132.71(-0.02) | 132.54(0.02) | 132.82(0.11) | 133.32 | 0.9 | | 13 | 11(-1.5) | 50 | [-1] | [7] | [6] | 61 | 98 | UR | 1.1 | SmallShort | | (0) | 5 | -2 | 23 | 20 | 1.3,78 | 72 | | | | |
| 6 | Nov/18 | 9 | 129.64 | 132.97 | 132.74(-0.04) | 132.52(0.05) | 132.67(0.2) | 133.39 | 0.9 | | 13 | 12(-2.4) | 50 | [-2] | [12] | [21] | 48 | 140 | UR | 1.4 | SmallShort? | | (-1) | 10 | 43 | 22 | 20 | 1.3,65 | 72 | | 7 | Nov/17 | 15 | 129.08 | 132.67 | 132.79(-0.09) | 132.45(-0.04) | 132.4(0.08) | 132.24 | 0.6 | | 15 | 15(-0.4) | 30 | [-5] | [4] | [-2] | -20 | 71 | RG | -0.3 | Wait? | | (-5) | 4 | -9 | 7 | -4 | -0.9,53 | 69 | | 8 | Nov/17 | 14 | 129.08 | 132.67 | 132.91(-0.08) | 132.45(0) | 132.3(0.11) | 132.49 | 0.7 | | 15 | 15(-1.5) | 40 | [-4] | [7] | [3] | -7 | 79 | UR | 0.3 | SmallShort | | (-5) | 5 | -3 | 20 | 4 | -0.6,58 | 69 | | 9 | Nov/17 | 13 | 129.08 | 132.67 | 133.02(-0.09) | 132.5(-0.03) | 132.16(-0.08) | 132.58 | 0.7 | | 15 | 16(-2.2) | 35 | [-5] | [-4] | [5] | -17 | 40 | RG | 0.5 | Wait | | (-4) | -4 | 2 | 22 | 10 | -0.5,46 | 69 | | 10 | Nov/17 | 12 | 129.08 | 132.67 | 133.14(-0.11) | 132.54(-0.02) | 132.26(-0.06) | 132.53 | 0.7 | | 15 | 19(-2.3) | 35 | [-5] | [-2] | [7] | -41 | 44 | RG | 0.3 | Wait | | (-5) | -3 | 14 | 13 | 2 | -0.7,27 | 69 | | | | |
| 11 | Nov/17 | 11 | 129.08 | 132.67 | 133.28(-0.11) | 132.56(-0.07) | 132.34(-0.11) | 132.16 | 0.6 | | 15 | 21(-0.8) | 35 | [-5] | [-6] | [4] | -68 | 2 | RG | -0.2 | Wait | | (-7) | -5 | 17 | -6 | -6 | -1.1,10 | 69 | | 12 | Nov/17 | 10 | 129.08 | 132.67 | 133.43(-0.13) | 132.65(-0.1) | 132.49(-0.17) | 131.7 | 0.5 | | 15 | 22(0.7) | 10 | [-6] | [-10] | [-5] | -82 | -44 | RG | -0.7 | Wait | | (-7) | -8 | -5 | -8 | -20 | -1.6,8 | 69 | | 13 | Nov/17 | 9 | 129.08 | 132.67 | 133.6(-0.12) | 132.78(-0.05) | 132.71(-0.1) | 131.83 | 0.6 | | 15 | 21(0.6) | -5 | [-6] | [-5] | [-19] | -79 | -36 | RG | -0.8 | SmallLong? | | (-6) | -5 | -47 | -2 | -20 | -1.7,14 | 69 | | 14 | Nov/16 | 15 | 128.3 | 132.19 | 133.76(-0.06) | 132.85(-0.02) | 132.84(0.03) | 133.1 | 0.9 | | 16 | 20(1.7) | 45 | [-3] | [3] | [4] | -51 | 18 | UR | 0.3 | SmallShort? | | (-4) | 2 | 4 | 9 | 16 | -0.7,17 | 74 | | 15 | Nov/16 | 14 | 128.3 | 132.19 | 133.84(-0.1) | 132.87(-0.08) | 132.8(0.01) | 133 | 0.9 | | 16 | 19(-0.8) | 30 | [-5] | [-0] | [5] | -59 | 42 | UR | 0.2 | SmallShort | | (-4) | 1 | 7 | 8 | 20 | -0.8,11 | 74 | | | | |
| 16 | Nov/16 | 13 | 128.3 | 132.19 | 133.97(-0.1) | 132.97(-0.12) | 132.8(0) | 132.82 | 0.8 | | 16 | 20(-0.8) | 40 | [-5] | [-2] | [3] | -73 | 10 | RG | 0 | Wait | | (-6) | 0 | 4 | 1 | 17 | -1.1,5 | 74 | | 17 | Nov/16 | 12 | 128.3 | 132.19 | 134.11(-0.11) | 133.13(-0.15) | 132.79(-0.04) | 132.72 | 0.8 | | 16 | 20(0) | 35 | [-5] | [-4] | [3] | -78 | -2 | RG | -0.1 | Wait | | (-6) | -2 | 5 | 1 | 10 | -1.3,5 | 74 | | 18 | Nov/16 | 11 | 128.3 | 132.19 | 134.26(-0.09) | 133.33(-0.15) | 132.84(-0.02) | 132.58 | 0.8 | | 16 | 20(1.2) | 30 | [-5] | [-3] | [-4] | -82 | -44 | RG | -0.2 | Wait | | (-6) | -1 | -12 | 2 | -7 | -1.5,6 | 74 | | 19 | Nov/16 | 10 | 128.3 | 132.19 | 134.38(-0.05) | 133.53(-0.16) | 132.87(-0.06) | 132.91 | 0.8 | | 16 | 19(1.1) | 45 | [-3] | [-5] | [1] | -75 | -74 | RG | 0 | Wait | | (-4) | -3 | 1 | 6 | 0 | -1.4,10 | 74 | | 20 | Nov/16 | 9 | 128.3 | 132.19 | 134.45(-0.09) | 133.75(-0.19) | 132.95(-0.15) | 132.87 | 0.8 | | 16 | 18(0.9) | 30 | [-5] | [-11] | [1] | -80 | -66 | RG | -0.1 | Wait? | | (-3) | -7 | -2 | 13 | -6 | -1.6,10 | 74 | | | | |
| 21 | Nov/15 | 15 | 127.5 | 131.61 | 134.57(-0.1) | 134(-0.16) | 133.15(-0.22) | 132.93 | 1 | | 16 | 17(1.1) | 25 | [-5] | [-14] | [-1] | -88 | -74 | RG | -0.2 | Wait? | | (-5) | -11 | -2 | 8 | -20 | -1.8,7 | 74 | | 22 | Nov/15 | 14 | 127.5 | 131.61 | 134.71(-0.07) | 134.22(-0.15) | 133.45(-0.27) | 132.99 | 1 | | 16 | 16(1.7) | 35 | [-3] | [-16] | [2] | -94 | -128 | RG | -0.5 | Wait | | (-6) | -13 | 13 | -1 | -20 | -1.9,4 | 74 | | 23 | Nov/15 | 13 | 127.5 | 131.61 | 134.81(-0.08) | 134.42(-0.18) | 133.81(-0.28) | 132.63 | 0.9 | | 16 | 14(3.3) | 5 | [-4] | [-17] | [-16] | -118 | -150 | RG | -1.5 | SmallLong | | (-5) | -14 | -24 | -19 | -20 | -2.7,0 | 74 | | 24 | Nov/15 | 12 | 127.5 | 131.61 | 134.92(-0.05) | 134.66(-0.11) | 134.19(-0.27) | 133.28 | 1 | | 16 | 11(2.3) | 10 | [-3] | [-14] | [-17] | -113 | -136 | RG | -1.5 | SmallLong | | (-3) | -13 | -24 | -27 | -20 | -2.7,5 | 74 | | 25 | Nov/15 | 11 | 127.5 | 131.61 | 134.99(-0.02) | 134.81(-0.13) | 134.56(-0.22) | 133.93 | 1.2 | | 16 | 9(0.8) | 30 | [-1] | [-12] | [-13] | -91 | -114 | RG | -1.3 | SmallLong | | (-2) | -11 | -21 | -24 | -20 | -2.2,14 | 74 | | | | |
| 26 | Nov/15 | 10 | 127.5 | 131.61 | 135.02(0.03) | 134.98(-0.08) | 134.86(-0.07) | 134.49 | 1.3 | | 16 | 8(-1.1) | 45 | [2] | [-3] | [-8] | -61 | -88 | DR | -0.8 | OpenShort | | (0) | -3 | -8 | -26 | -5 | -1.2,19 | 74 | | 27 | Nov/15 | 9 | 127.5 | 131.61 | 134.98(0.06) | 135.09(-0.07) | 134.96(-0.06) | 134.72 | 1.3 | | 16 | 9(-2.7) | 50 | [3] | [-2] | [-1] | -31 | -96 | DR | -0.5 | OpenShort? | | (2) | -3 | 6 | -19 | -3 | -0.5,32 | 74 | | 28 | Nov/14 | 15 | 126.81 | 131.15 | 134.9(0.04) | 135.19(-0.04) | 135.04(-0.07) | 134.54 | 1.3 | | 19 | 12(-1.2) | 40 | [2] | [-0] | [-12] | -20 | -88 | DR | -0.8 | OpenShort? | | (3) | -3 | -20 | -15 | -20 | -0.6,45 | 79 | | 29 | Nov/14 | 14 | 126.81 | 131.15 | 134.84(0.21) | 135.24(0.06) | 135.14(0.06) | 135.09 | 1.4 | | 19 | 13(-10.3) | 50 | [10] | [11] | [-5] | 17 | -175 | CR | -0.1 | HoldShort | | (4) | 3 | -10 | -1 | -18 | 0.3,59 | 79 | | 30 | Nov/14 | 13 | 126.81 | 131.15 | 134.56(0.21) | 135.16(0.01) | 135.06(-0.04) | 135.36 | 1.5 | | 19 | 23(-6) | 50 | [10] | [4] | [2] | 26 | -159 | UT | 0.2 | OpenLong | | (11) | -2 | 5 | -3 | 9 | 0.6,61 | 79 | | | | |
| 31 | Nov/14 | 12 | 126.81 | 131.15 | 134.28(0.19) | 135.15(-0.04) | 135.11(-0.07) | 135.21 | 1.4 | | 19 | 29(-3.8) | 50 | [9] | [1] | [2] | 25 | -137 | UT | 0.1 | OpenLong | | (11) | -4 | 8 | -8 | 11 | 0.5,62 | 79 | | 32 | Nov/14 | 11 | 126.81 | 131.15 | 134.02(0.18) | 135.21(0.01) | 135.21(-0.1) | 134.99 | 1.4 | | 19 | 33(-2.5) | 50 | [9] | [1] | [-4] | 21 | -135 | CR | -0.1 | HoldShort | | (10) | -5 | 0 | -16 | -11 | 0.5,58 | 79 | | 33 | Nov/14 | 10 | 126.81 | 131.15 | 133.78(0.18) | 135.2(0.04) | 135.35(0.04) | 134.99 | 1.4 | | 19 | 36(-1.6) | 50 | [9] | [9] | [-0] | 36 | -79 | UT | -0.2 | OpenLong | | (10) | 2 | 9 | -13 | -15 | 0.6,71 | 79 | | 34 | Nov/14 | 9 | 126.81 | 131.15 | 133.54(0.15) | 135.15(-0.02) | 135.29(0.03) | 134.74 | 1.4 | | 19 | 37(-1.6) | 50 | [7] | [6] | [-13] | 50 | -51 | CR | -0.3 | HoldShort? | | (9) | 2 | -31 | -6 | -20 | 0.6,85 | 79 | | 35 | Nov/11 | 15 | 125.92 | 130.36 | 133.34(0.2) | 135.18(0.09) | 135.25(0.04) | 135.58 | 1.5 | | 21 | 39(2.5) | 50 | [10] | [11] | [-2] | 70 | -19 | CR | 0.1 | HoldShort? | | (10) | 2 | -7 | 3 | 4 | 1,95 | 84 | | | | |
| 36 | Nov/11 | 14 | 125.92 | 130.36 | 133.07(0.16) | 135.06(0.14) | 135.19(-0.01) | 135.78 | 1.6 | | 21 | 36(1.1) | 50 | [8] | [9] | [3] | 74 | 39 | UT | 0.3 | OpenLong | | (11) | -1 | 4 | 4 | 6 | 1.2,94 | 84 | | 37 | Nov/11 | 13 | 125.92 | 130.36 | 132.86(0.17) | 134.87(0.19) | 135.2(0.12) | 135.66 | 1.5 | | 21 | 35(1) | 50 | [8] | [17] | [8] | 69 | 71 | UT | 0.2 | OpenLong | | (8) | 6 | 25 | -4 | -1 | 1.3,86 | 84 | | 38 | Nov/11 | 12 | 125.92 | 130.36 | 132.63(0.14) | 134.61(0.13) | 135.04(0.04) | 134.97 | 1.4 | | 21 | 34(0.8) | 50 | [7] | [11] | [6] | 62 | 51 | UT | -0 | OpenLong | | (8) | 2 | 25 | -12 | -7 | 1.1,84 | 84 | | 39 | Nov/11 | 11 | 125.92 | 130.36 | 132.44(0.09) | 134.43(0.34) | 134.99(-0.1) | 134.28 | 1.3 | | 21 | 33(0.3) | 35 | [4] | [9] | [-20] | 61 | 28 | CR | -0.3 | HoldShort | | (6) | -5 | -36 | -11 | -20 | 0.9,88 | 84 | | 40 | Nov/11 | 10 | 125.92 | 130.36 | 132.32(0.15) | 133.98(0.43) | 135.13(0.13) | 135.27 | 1.5 | | 21 | 33(1.8) | 50 | [7] | [23] | [-10] | 82 | 104 | CR | 0.1 | OpenShort | | (8) | 6 | -21 | -5 | -19 | 1.4,97 | 84 | | | | |
| 41 | Nov/11 | 9 | 125.92 | 130.36 | 132.12(0.17) | 133.41(0.44) | 134.95(0.3) | 135.86 | 1.6 | | 21 | 31(3.1) | 50 | [8] | [32] | [15] | 98 | 186 | UT | 0.5 | OpenLong? | | (9) | 15 | 37 | -2 | 20 | 1.9,100 | 84 | | 42 | Nov/10 | 15 | 124.73 | 129.42 | 131.89(0.16) | 132.82(0.34) | 134.54(0.27) | 134.85 | 1.5 | | 23 | 28(3.3) | 50 | [8] | [28] | [3] | 93 | 128 | UT | 0.2 | OpenLong? | | (7) | 13 | 3 | -5 | 20 | 1.7,100 | 84 | | 43 | Nov/10 | 14 | 124.73 | 129.42 | 131.68(0.13) | 132.37(0.33) | 134.18(0.24) | 134.77 | 1.5 | | 23 | 25(2.3) | 50 | [6] | [26] | [4] | 98 | 160 | UT | 0.4 | OpenLong | | (8) | 12 | -1 | -5 | 20 | 1.9,100 | 84 | | 44 | Nov/10 | 13 | 124.73 | 129.42 | 131.51(0.14) | 131.94(0.33) | 133.86(0.78) | 134.79 | 1.5 | | 23 | 23(2.9) | 50 | [7] | [53] | [12] | 105 | 304 | UT | 0.6 | HoldLong | | (7) | 38 | 12 | 10 | 20 | 2.2,100 | 84 | | 45 | Nov/10 | 12 | 124.73 | 129.42 | 131.32(0.15) | 131.5(0.34) | 132.83(0.74) | 134.45 | 1.4 | | 23 | 20(3.4) | 50 | [7] | [51] | [17] | 109 | 274 | UT | 1.2 | HoldLong | | (7) | 37 | 22 | 17 | 20 | 2.4,99 | 84 | | | | |
| 46 | Nov/10 | 11 | 124.73 | 129.42 | 131.12(0.11) | 131.06(0.16) | 131.86(0.58) | 133.86 | 1.4 | | 23 | 16(2.7) | 50 | [5] | [39] | [31] | 112 | 246 | UT | 1.8 | HoldLong | | (6) | 29 | 30 | 71 | 20 | 2.5,99 | 84 | | 47 | Nov/10 | 10 | 124.73 | 129.42 | 130.98(0.08) | 130.85(0.16) | 131.1(0.43) | 133.06 | 1.2 | | 23 | 14(2.1) | 50 | [4] | [31] | [15] | 74 | 188 | UT | 2.2 | OpenLong | | (4) | 21 | -3 | 59 | 20 | 2.3,66 | 84 | | 48 | Nov/10 | 9 | 124.73 | 129.42 | 130.88(0.07) | 130.64(0.15) | 130.54(0.41) | 133.15 | 1.3 | | 23 | 11(2.7) | 50 | [3] | [30] | [56] | 58 | 204 | UT | 3.4 | OpenLong? | | (4) | 20 | 134 | 19 | 20 | 3,33 | 84 | | 49 | Nov/9 | 15 | 123.46 | 128.34 | 130.79(-0.08) | 130.45(-0.15) | 130.01(-0.12) | 129.65 | 0.8 | | 23 | 9(1.4) | 10 | [-4] | [-7] | [-7] | -100 | -42 | RG | -0.6 | Wait? | | (-3) | -6 | -2 | -33 | -11 | -2,0 | 87 | | 50 | Nov/9 | 14 | 123.46 | 128.34 | 130.89(-0.03) | 130.65(-0.14) | 130.17(-0.08) | 129.7 | 0.8 | | 23 | 7(0.8) | 20 | [-2] | [-5] | [-11] | -104 | -80 | RG | -0.9 | SmallLong | | (-4) | -4 | -11 | -35 | -20 | -2.2,1 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|