|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $67.5900 One month high (close): $79.3050
HSIC Daily Change: -0.39% Daily StdDev 1.76% HSIC EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $78.91(-0.39%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 14 | 74.11 | 77.4 | 79.23(-0.05) | 79.54(0.05) | 79.74(-0.39) | 78.88 | 1.3 | | 24 | 15(0) | -15 | [-3] | [-17] | [-22] | -16 | -87 | DT | -1.5 | OpenShort | | (-2) | -22 | -30 | -39 | -20 | -0.6,49 | 79 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces: 79.54(hourly_sma_10 0.84%)
Down Forces:
Support Levels: 77.4(daily_ema_10 -1.88%) 74.11(daily_ema_20 -6.05%)
Resistance Levels: 79.23(weak_hourly_sma_20 0.44%)
|
| | | 2 | Nov/18 | 13 | 74.11 | 77.4 | 79.27(-0.01) | 79.5(0.13) | 80.05(0.06) | 79.28 | 1.4 | | 24 | 15(0) | 20 | [-1] | [12] | [-21] | 23 | 25 | RG | -1.3 | SmallLong | | (-2) | 3 | -41 | -22 | -20 | 0,73 | 79 | | 3 | Nov/18 | 12 | 74.11 | 77.4 | 79.28(0.04) | 79.4(0.13) | 80(0.16) | 79.83 | 1.5 | | 24 | 15(0.3) | 50 | [2] | [18] | [-14] | 64 | 70 | CR | -0.3 | HoldShort | | (2) | 9 | -40 | -6 | 6 | 0.9,91 | 79 | | 4 | Nov/18 | 11 | 74.11 | 77.4 | 79.25(0.03) | 79.3(0.19) | 79.87(0.3) | 80.36 | 1.6 | | 24 | 15(0.8) | 50 | [2] | [27] | [9] | 100 | 183 | UT | 0.9 | CloseLong | | (5) | 17 | -1 | 29 | 20 | 2,100 | 79 | | 5 | Nov/18 | 10 | 74.11 | 77.4 | 79.23(0.04) | 79.15(0.2) | 79.63(0.33) | 80.38 | 1.7 | | 24 | 14(1.1) | 50 | [2] | [30] | [10] | 89 | 190 | UT | 1.4 | OpenLong | | (2) | 19 | 1 | 26 | 20 | 2.1,86 | 79 | | | | |
| 6 | Nov/18 | 9 | 74.11 | 77.4 | 79.2(0.08) | 78.99(0.2) | 79.37(0.54) | 80.36 | 1.6 | | 24 | 13(2.6) | 50 | [5] | [42] | [44] | 83 | 203 | UT | 2 | OpenLong? | | (3) | 31 | 98 | 30 | 20 | 2.3,75 | 79 | | 7 | Nov/17 | 15 | 73.66 | 76.8 | 79.2(0) | 78.83(-0.03) | 78.94(0.18) | 79.07 | 1.4 | | 26 | 11(0) | 50 | [0] | [15] | [3] | 12 | 33 | UR | 0.3 | SmallShort? | | (-2) | 10 | -7 | 16 | 20 | -0.2,67 | 72 | | 8 | Nov/17 | 14 | 73.66 | 76.8 | 79.14(0.06) | 78.85(-0.01) | 78.8(0.1) | 79.16 | 1.4 | | 26 | 11(-1.4) | 50 | [3] | [12] | [7] | 10 | -33 | UT | 0.9 | OpenLong | | (1) | 6 | -1 | 28 | 20 | 0.1,57 | 72 | | 9 | Nov/17 | 13 | 73.66 | 76.8 | 79.09(0.06) | 78.86(-0.03) | 78.72(0.09) | 79.17 | 1.4 | | 26 | 12(-0.7) | 50 | [3] | [11] | [12] | -8 | -25 | UT | 1 | OpenLong | | (5) | 5 | 19 | 19 | 20 | 0.2,37 | 72 | | 10 | Nov/17 | 12 | 73.66 | 76.8 | 79.04(0.05) | 78.88(-0.05) | 78.65(0.05) | 78.92 | 1.4 | | 26 | 13(-1.3) | 50 | [3] | [8] | [13] | -37 | -55 | UT | 0.6 | OpenLong | | (2) | 3 | 37 | -1 | 15 | -0.2,18 | 72 | | | | |
| 11 | Nov/17 | 11 | 73.66 | 76.8 | 79(0.03) | 78.92(-0.16) | 78.61(-0.15) | 78.43 | 1.3 | | 26 | 14(-0.8) | 50 | [2] | [-6] | [-1] | -74 | -133 | DR | -0.3 | OpenShort | | (2) | -9 | 9 | -17 | -15 | -1.1,4 | 72 | | 12 | Nov/17 | 10 | 73.66 | 76.8 | 78.98(0.01) | 79.05(-0.13) | 78.73(-0.23) | 78.31 | 1.2 | | 26 | 15(-0.2) | 30 | [1] | [-10] | [-17] | -65 | -145 | DR | -0.7 | OpenShort | | (2) | -13 | -35 | -16 | -20 | -1.2,15 | 72 | | 13 | Nov/17 | 9 | 73.66 | 76.8 | 78.97(0.01) | 79.15(-0.06) | 78.91(-0.09) | 78.77 | 1.3 | | 26 | 15(-0.2) | 45 | [1] | [-1] | [-7] | -35 | -62 | DR | -0.2 | OpenShort? | | (2) | -5 | -10 | -13 | -14 | -0.4,25 | 72 | | 14 | Nov/16 | 15 | 73.08 | 76.01 | 78.97(0) | 79.2(-0.15) | 78.98(-0.15) | 78.9 | 1.6 | | 26 | 15(-0.3) | 50 | [0] | [-6] | [2] | -23 | -45 | RG | -0.1 | Wait? | | (2) | -9 | 15 | -16 | 0 | -0.1,30 | 73 | | 15 | Nov/16 | 14 | 73.08 | 76.01 | 78.96(-0.01) | 79.32(-0.11) | 79.1(-0.18) | 78.7 | 1.5 | | 26 | 15(0.1) | 20 | [-1] | [-6] | [-11] | -17 | -62 | RG | -0.7 | Wait | | (-1) | -10 | -18 | -15 | -20 | -0.5,46 | 73 | | | | |
| 16 | Nov/16 | 13 | 73.08 | 76.01 | 78.97(-0.03) | 79.41(-0.05) | 79.24(-0.15) | 78.94 | 1.6 | | 26 | 15(-0.2) | 15 | [-2] | [-3] | [-12] | 3 | -7 | RG | -0.5 | Wait | | (0) | -8 | -20 | -14 | -20 | -0.1,55 | 73 | | 17 | Nov/16 | 12 | 73.08 | 76.01 | 78.97(0) | 79.45(0.04) | 79.36(-0.04) | 79.21 | 1.6 | | 26 | 16(0) | 50 | [0] | [6] | [-4] | 25 | 20 | CR | -0.3 | HoldShort | | (-1) | -2 | -1 | -5 | -20 | 0.4,65 | 73 | | 18 | Nov/16 | 11 | 73.08 | 76.01 | 78.97(0) | 79.42(0.13) | 79.39(-0.06) | 79.22 | 1.6 | | 26 | 16(0) | 35 | [0] | [7] | [-11] | 28 | 15 | CR | -0.3 | HoldShort | | (0) | -3 | -17 | -8 | -20 | 0.4,68 | 73 | | 19 | Nov/16 | 10 | 73.08 | 76.01 | 78.99(0.04) | 79.32(0.14) | 79.44(-0.14) | 79.45 | 1.7 | | 26 | 16(0.2) | 50 | [2] | [4] | [1] | 44 | -10 | UT | 0 | OpenLong | | (2) | -8 | 7 | -3 | -14 | 0.8,74 | 73 | | 20 | Nov/16 | 9 | 73.08 | 76.01 | 78.96(0.09) | 79.21(0.16) | 79.55(-0.06) | 79.36 | 1.7 | | 26 | 15(-0.6) | 50 | [5] | [9] | [-9] | 41 | -49 | CR | -0.3 | HoldShort? | | (2) | -3 | -17 | -8 | -20 | 0.7,73 | 73 | | | | |
| 21 | Nov/15 | 15 | 72.5 | 75.09 | 78.89(0.13) | 79.08(0.22) | 79.6(0.09) | 79.59 | 2 | | 23 | 16(-1.8) | 50 | [7] | [19] | [4] | 53 | -12 | UT | -0 | OpenLong? | | (6) | 5 | 17 | -14 | 6 | 1.2,73 | 68 | | 22 | Nov/15 | 14 | 72.5 | 75.09 | 78.79(0.13) | 78.91(0.14) | 79.53(0.1) | 79.37 | 1.9 | | 23 | 18(-1.8) | 50 | [7] | [17] | [-1] | 52 | -27 | CR | -0.3 | HoldShort | | (7) | 6 | 1 | -9 | 9 | 0.9,79 | 68 | | 23 | Nov/15 | 13 | 72.5 | 75.09 | 78.69(0.13) | 78.8(0.1) | 79.45(0.3) | 79.36 | 1.9 | | 23 | 20(-1.4) | 50 | [7] | [27] | [-13] | 65 | 40 | CR | -0.1 | HoldShort | | (8) | 17 | -47 | 5 | 20 | 1,90 | 68 | | 24 | Nov/15 | 12 | 72.5 | 75.09 | 78.59(0.22) | 78.72(0.17) | 79.21(0.44) | 79.99 | 2.1 | | 23 | 21(-0.3) | 50 | [12] | [38] | [20] | 95 | 78 | UT | 1.1 | HoldLong | | (11) | 24 | 26 | 23 | 20 | 1.9,97 | 68 | | 25 | Nov/15 | 11 | 72.5 | 75.09 | 78.42(0.22) | 78.59(0.09) | 78.86(0.39) | 79.64 | 2 | | 23 | 21(-2.6) | 50 | [12] | [33] | [18] | 78 | 46 | UT | 1 | HoldLong | | (11) | 22 | 25 | 27 | 20 | 1.6,88 | 68 | | | | |
| 26 | Nov/15 | 10 | 72.5 | 75.09 | 78.25(0.17) | 78.59(0) | 78.55(0.36) | 79.31 | 1.9 | | 23 | 24(-0.5) | 50 | [9] | [28] | [17] | 51 | 66 | UT | 0.9 | OpenLong | | (12) | 20 | 28 | 14 | 20 | 1.3,68 | 68 | | 27 | Nov/15 | 9 | 72.5 | 75.09 | 78.12(0.14) | 78.52(-0.05) | 78.27(0.17) | 78.94 | 1.8 | | 23 | 24(-1.5) | 50 | [8] | [16] | [25] | 27 | 8 | UT | 0.8 | OpenLong? | | (8) | 9 | 60 | 6 | 20 | 1,52 | 68 | | 28 | Nov/14 | 15 | 71.93 | 74.32 | 78.01(0.13) | 78.56(-0.13) | 78.14(-0.1) | 78.16 | 1.9 | | 23 | 26(-4.7) | 50 | [7] | [-0] | [-7] | -3 | -124 | DR | 0 | OpenShort? | | (7) | -6 | -13 | -7 | -12 | 0.2,42 | 69 | | 29 | Nov/14 | 14 | 71.93 | 74.32 | 77.91(0.23) | 78.66(-0.04) | 78.22(-0.11) | 78.33 | 2 | | 23 | 31(-6) | 50 | [13] | [3] | [4] | 10 | -192 | UT | 0.1 | OpenLong | | (8) | -6 | 21 | -8 | -20 | 0.4,50 | 69 | | 30 | Nov/14 | 13 | 71.93 | 74.32 | 77.73(0.19) | 78.69(-0.03) | 78.31(-0.23) | 78.06 | 1.9 | | 23 | 37(-4.2) | 50 | [11] | [-4] | [-4] | 9 | -192 | DR | -0.2 | OpenShort | | (13) | -13 | 8 | -14 | -20 | 0.3,51 | 69 | | | | |
| 31 | Nov/14 | 12 | 71.93 | 74.32 | 77.58(0.22) | 78.71(0.04) | 78.49(-0.39) | 77.95 | 1.8 | | 23 | 41(-5.2) | 50 | [12] | [-11] | [-15] | 18 | -249 | DR | -0.4 | OpenShort | | (13) | -22 | -19 | -16 | -20 | 0.3,60 | 69 | | 32 | Nov/14 | 11 | 71.93 | 74.32 | 77.41(0.29) | 78.68(0.11) | 78.8(-0.25) | 78.2 | 1.9 | | 23 | 46(-5.2) | 50 | [16] | [0] | [-16] | 35 | -231 | DR | -0.4 | OpenShort | | (16) | -14 | -27 | -13 | -20 | 0.5,72 | 69 | | 33 | Nov/14 | 10 | 71.93 | 74.32 | 77.19(0.34) | 78.59(0.17) | 79(-0.13) | 78.55 | 2 | | 23 | 51(-4.7) | 50 | [19] | [9] | [-12] | 51 | -169 | CR | -0.3 | HoldShort | | (19) | -7 | -22 | -12 | -20 | 0.8,81 | 69 | | 34 | Nov/14 | 9 | 71.93 | 74.32 | 76.93(0.35) | 78.46(0.26) | 79.1(0.01) | 78.84 | 2.1 | | 23 | 56(-3.4) | 50 | [20] | [20] | [-4] | 65 | -77 | CR | -0.1 | HoldShort? | | (22) | 1 | -5 | -8 | -16 | 1,90 | 69 | | 35 | Nov/11 | 15 | 71.41 | 73.39 | 76.66(0.37) | 78.26(0.36) | 79.09(0.22) | 78.9 | 2.4 | | 22 | 59(-4.8) | 50 | [21] | [35] | [-15] | 75 | -6 | CR | -0.1 | HoldShort? | | (23) | 12 | -39 | -7 | -15 | 1.2,95 | 69 | | | | |
| 36 | Nov/11 | 14 | 71.41 | 73.39 | 76.38(0.37) | 77.98(0.32) | 78.92(0.46) | 79.42 | 2.6 | | 22 | 64(1.9) | 50 | [21] | [47] | [9] | 88 | 159 | UT | 0.3 | OpenLong | | (25) | 26 | 14 | -3 | 20 | 1.5,100 | 69 | | 37 | Nov/11 | 13 | 71.41 | 73.39 | 76.1(0.37) | 77.73(0.36) | 78.56(0.5) | 79.24 | 2.5 | | 22 | 62(2.2) | 50 | [21] | [50] | [9] | 90 | 180 | UT | 0.4 | OpenLong | | (22) | 28 | 13 | -1 | 20 | 1.6,100 | 69 | | 38 | Nov/11 | 12 | 71.41 | 73.39 | 75.82(0.33) | 77.45(0.39) | 78.17(0.46) | 79.07 | 2.5 | | 22 | 60(4.2) | 50 | [19] | [48] | [13] | 95 | 228 | UT | 0.5 | OpenLong | | (23) | 26 | 23 | 1 | 20 | 1.8,100 | 69 | | 39 | Nov/11 | 11 | 71.41 | 73.39 | 75.57(0.28) | 77.15(0.51) | 77.81(0.5) | 78.77 | 2.4 | | 22 | 56(5) | 50 | [16] | [53] | [20] | 98 | 275 | UT | 0.6 | OpenLong | | (20) | 28 | 50 | 2 | 20 | 1.9,100 | 69 | | 40 | Nov/11 | 10 | 71.41 | 73.39 | 75.36(0.21) | 76.76(0.39) | 77.42(0.47) | 78.11 | 2.2 | | 22 | 51(3.7) | 50 | [12] | [47] | [16] | 93 | 273 | UT | 0.4 | OpenLong | | (14) | 26 | 38 | 0 | 20 | 1.7,100 | 69 | | | | |
| 41 | Nov/11 | 9 | 71.41 | 73.39 | 75.2(0.21) | 76.46(0.43) | 77.06(0.22) | 77.61 | 2 | | 22 | 47(3.5) | 50 | [12] | [34] | [9] | 93 | 175 | UT | 0.4 | OpenLong? | | (12) | 12 | 23 | 0 | 14 | 1.7,100 | 69 | | 42 | Nov/10 | 15 | 70.81 | 72.51 | 75.04(0.24) | 76.13(0.45) | 76.89(0.21) | 77.32 | 2.4 | | 19 | 44(-3.4) | 50 | [14] | [34] | [2] | 93 | 123 | UT | 0.3 | HoldLong? | | (12) | 12 | 2 | 3 | 15 | 1.7,100 | 67 | | 43 | Nov/10 | 14 | 70.81 | 72.51 | 74.86(0.2) | 75.79(0.52) | 76.73(0.31) | 77.3 | 2.4 | | 19 | 47(4.9) | 50 | [11] | [41] | [14] | 92 | 215 | UT | 0.4 | OpenLong | | (15) | 17 | 38 | -6 | 20 | 1.9,94 | 67 | | 44 | Nov/10 | 13 | 70.81 | 72.51 | 74.71(0.15) | 75.4(0.47) | 76.49(0.51) | 76.81 | 2.2 | | 19 | 42(3.7) | 50 | [8] | [50] | [17] | 92 | 260 | UT | 0.3 | OpenLong | | (10) | 29 | 47 | -8 | 20 | 1.9,94 | 67 | | 45 | Nov/10 | 12 | 70.81 | 72.51 | 74.6(0.16) | 75.05(0.37) | 76.1(0.32) | 76.21 | 2 | | 19 | 38(2.1) | 50 | [9] | [37] | [-16] | 84 | 145 | CR | 0.1 | OpenShort | | (8) | 18 | -49 | -12 | 20 | 1.6,94 | 67 | | | | |
| 46 | Nov/10 | 11 | 70.81 | 72.51 | 74.48(0.19) | 74.77(0.4) | 75.86(0.66) | 76.83 | 2.2 | | 19 | 36(6.1) | 50 | [11] | [57] | [19] | 110 | 297 | UT | 1 | HoldLong | | (12) | 37 | 26 | 11 | 20 | 2.4,100 | 67 | | 47 | Nov/10 | 10 | 70.81 | 72.51 | 74.34(0.19) | 74.47(0.38) | 75.36(0.68) | 76.5 | 2.1 | | 19 | 30(5.5) | 50 | [11] | [58] | [20] | 115 | 270 | UT | 1.4 | HoldLong | | (11) | 38 | 28 | 14 | 20 | 2.7,97 | 67 | | 48 | Nov/10 | 9 | 70.81 | 72.51 | 74.2(0.18) | 74.19(0.27) | 74.85(0.7) | 76.15 | 2 | | 19 | 25(5.5) | 50 | [10] | [56] | [52] | 120 | 255 | UT | 2 | HoldLong? | | (10) | 39 | 105 | 40 | 20 | 2.9,97 | 67 | | 49 | Nov/9 | 15 | 70.29 | 71.74 | 74.07(0.14) | 73.99(0.03) | 74.33(0.45) | 74.83 | 1.9 | | 16 | 19(-2.8) | 50 | [8] | [32] | [5] | 76 | 73 | UT | 1 | HoldLong? | | (7) | 25 | -14 | 25 | 20 | 1.5,88 | 68 | | 50 | Nov/9 | 14 | 70.29 | 71.74 | 73.97(0.16) | 73.97(0.05) | 74(0.46) | 75 | 2 | | 16 | 22(-0.9) | 50 | [9] | [34] | [28] | 72 | 95 | UT | 1.9 | OpenLong | | (8) | 27 | 51 | 24 | 20 | 2,72 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|