|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $242.6000 One month high (close): $312.4100
ENPH Daily Change: -0.06% Daily StdDev 3.54% ENPH EMA_5_Trend: 1.34% 10Minute StdDev: $3.761
Latest Price : $312.21(-0.06%) | Mon. Nov 21, 2022($3.8) Fri. Nov 18, 2022($3.8) Thu. Nov 17, 2022($3.8) Wed. Nov 16, 2022($3.3) Tue. Nov 15, 2022($4.3) Mon. Nov 14, 2022($5.9) Fri. Nov 11, 2022($8.2) Thu. Nov 10, 2022($9.2)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 14 | 293.56 | 297.19 | 309.26(0.15) | 312.02(0.09) | 311.58(-0.43) | 311.05 | 1 | | 9 | 23(-1.8) | 50 | [4] | [-6] | [-2] | 21 | -176 | DR | -0.1 | OpenShort | | (2) | -12 | 11 | -13 | -20 | 0.4,61 | 51 | Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.77%(62%)
Daily Trend: %
Up Forces: 312.02(hourly_sma_10 0.31%)
Down Forces:
Support Levels: 309.26(hourly_sma_20 -0.58%) 297.19(daily_ema_10 -4.46%) 293.56(daily_ema_20 -5.62%)
Resistance Levels:
|
| | | 2 | Nov/18 | 13 | 293.56 | 297.19 | 308.8(0.11) | 311.74(0.11) | 312.93(-0.06) | 309.89 | 0.9 | | 9 | 24(-0.8) | 50 | [3] | [4] | [-6] | 21 | -75 | CR | -0.7 | HoldShort | | (4) | -2 | 8 | -22 | -20 | 0.3,63 | 51 | | 3 | Nov/18 | 12 | 293.56 | 297.19 | 308.47(0.09) | 311.39(0.34) | 313.12(-0.06) | 309.11 | 0.9 | | 9 | 25(-0.7) | 20 | [3] | [7] | [-25] | 27 | -75 | CR | -0.9 | HoldShort | | (3) | -2 | -32 | -26 | -20 | 0.1,74 | 51 | | 4 | Nov/18 | 11 | 293.56 | 297.19 | 308.2(0.12) | 310.35(0.22) | 313.12(0) | 312.42 | 1.1 | | 9 | 26(-0.1) | 40 | [3] | [7] | [-11] | 61 | 29 | CR | -0.2 | HoldShort | | (5) | 0 | -32 | -3 | 0 | 0.9,88 | 51 | | 5 | Nov/18 | 10 | 293.56 | 297.19 | 307.84(0.21) | 309.68(0.35) | 313.31(0.39) | 315.71 | 1.2 | | 9 | 26(3.5) | 50 | [6] | [21] | [2] | 87 | 155 | UT | 0.5 | OpenLong | | (6) | 11 | -16 | 6 | 20 | 1.7,94 | 51 | | | | |
| 6 | Nov/18 | 9 | 293.56 | 297.19 | 307.2(0.15) | 308.61(0.17) | 312.09(0.51) | 317.42 | 1.3 | | 9 | 23(2.8) | 50 | [4] | [21] | [34] | 105 | 310 | UT | 1.3 | HoldLong? | | (6) | 14 | 64 | 8 | 20 | 2.5,92 | 51 | | 7 | Nov/17 | 15 | 290.65 | 294.11 | 306.73(0.06) | 308.1(0.01) | 310.5(0.28) | 310.93 | 1 | | 9 | 20(2.5) | 50 | [2] | [11] | [8] | 71 | 150 | UT | 0.1 | OpenLong? | | (2) | 8 | 10 | -2 | 20 | 1.2,91 | 52 | | 8 | Nov/17 | 14 | 290.65 | 294.11 | 306.55(0.15) | 308.07(0.07) | 309.64(0.73) | 309.95 | 1 | | 9 | 17(-1.1) | 50 | [4] | [25] | [-2] | 69 | 143 | CR | 0.1 | HoldShort | | (2) | 21 | -19 | 16 | 20 | 1,94 | 52 | | 9 | Nov/17 | 13 | 290.65 | 294.11 | 306.08(0.18) | 307.84(0.26) | 307.41(0.46) | 311.85 | 1.1 | | 9 | 18(0.9) | 50 | [5] | [21] | [7] | 81 | 128 | UT | 1.2 | HoldLong | | (6) | 13 | -3 | 27 | 20 | 1.6,91 | 52 | | 10 | Nov/17 | 12 | 290.65 | 294.11 | 305.54(0.14) | 307.03(0.19) | 305.99(0.31) | 312.12 | 1.1 | | 9 | 17(1.6) | 50 | [4] | [15] | [27] | 78 | 161 | UT | 1.8 | OpenLong | | (6) | 9 | 41 | 45 | 20 | 1.9,80 | 52 | | | | |
| 11 | Nov/17 | 11 | 290.65 | 294.11 | 305.11(0.06) | 306.46(0.2) | 305.04(-0.22) | 307.93 | 0.9 | | 9 | 16(0.3) | 50 | [2] | [-0] | [4] | 20 | -18 | UT | 0.9 | OpenLong | | (2) | -6 | 14 | -1 | -11 | 0.9,47 | 52 | | 12 | Nov/17 | 10 | 290.65 | 294.11 | 304.94(0.12) | 305.86(0.14) | 305.71(-0.18) | 306.48 | 0.8 | | 9 | 16(-1.4) | 50 | [3] | [0] | [24] | 1 | -104 | UT | 0.3 | OpenLong | | (1) | -5 | 82 | -19 | -6 | 0.5,38 | 52 | | 13 | Nov/17 | 9 | 290.65 | 294.11 | 304.57(-0.03) | 305.43(-0.2) | 306.26(-0.66) | 298.47 | 0.4 | | 9 | 17(0.8) | 5 | [-1] | [-19] | [-41] | -56 | -328 | RG | -2.3 | SmallLong? | | (-1) | -19 | -68 | -49 | -20 | -1.8,39 | 52 | | 14 | Nov/16 | 15 | 287.39 | 292.22 | 304.65(0.21) | 306.05(0.02) | 308.28(0.06) | 305.28 | 0.8 | | 9 | 16(-3.4) | 50 | [6] | [6] | [-12] | 24 | -160 | CR | -0.9 | HoldShort? | | (3) | 2 | -22 | -19 | -19 | 0.2,69 | 49 | | 15 | Nov/16 | 14 | 287.39 | 292.22 | 304.02(0.23) | 306(0.06) | 308.09(0.05) | 307.46 | 1 | | 9 | 20(-2.7) | 50 | [7] | [6] | [-10] | 59 | -93 | CR | -0.2 | HoldShort | | (8) | 1 | -34 | -4 | 17 | 0.8,89 | 49 | | | | |
| 16 | Nov/16 | 13 | 287.39 | 292.22 | 303.32(0.25) | 305.82(0.16) | 307.95(0.65) | 310.87 | 1.1 | | 9 | 22(0.8) | 50 | [7] | [25] | [11] | 90 | 168 | UT | 0.6 | HoldLong | | (10) | 18 | 4 | 17 | 20 | 1.6,100 | 49 | | 17 | Nov/16 | 12 | 287.39 | 292.22 | 302.56(0.24) | 305.33(0.11) | 305.95(0.47) | 310.45 | 1.1 | | 9 | 21(0.8) | 50 | [7] | [19] | [19] | 81 | 145 | UT | 1 | HoldLong | | (7) | 13 | 31 | 8 | 20 | 1.7,88 | 49 | | 18 | Nov/16 | 11 | 287.39 | 292.22 | 301.84(0.17) | 304.99(0.22) | 304.52(0.21) | 307.35 | 0.9 | | 9 | 21(0.1) | 50 | [5] | [13] | [13] | 70 | 72 | UT | 0.7 | OpenLong | | (6) | 6 | 31 | 17 | 2 | 1.3,87 | 49 | | 19 | Nov/16 | 10 | 287.39 | 292.22 | 301.33(0.02) | 304.33(0.09) | 303.87(-0.02) | 304.21 | 0.8 | | 9 | 21(0.1) | 40 | [1] | [3] | [-9] | 40 | 74 | CR | 0.1 | HoldShort | | (4) | -1 | -23 | 3 | -18 | 0.7,72 | 49 | | 20 | Nov/16 | 9 | 287.39 | 292.22 | 301.27(-0.14) | 304.05(0.1) | 303.93(0.08) | 306.55 | 0.9 | | 9 | 20(-3.8) | 50 | [-4] | [5] | [21] | 56 | 331 | UR | 0.6 | SmallShort? | | (2) | 2 | 51 | 6 | 20 | 1.2,76 | 49 | | | | |
| 21 | Nov/15 | 15 | 284.38 | 290.54 | 301.68(-0.14) | 303.76(-0.1) | 303.68(-0.35) | 301.48 | 0.8 | | 9 | 24(-0.6) | -10 | [-4] | [-11] | [-10] | 20 | 39 | DT | -0.4 | OpenShort? | | (-7) | -10 | -20 | -6 | -20 | -0,70 | 54 | | 22 | Nov/15 | 14 | 284.38 | 290.54 | 302.1(-0.07) | 304.05(0.12) | 304.75(-0.23) | 303.41 | 0.9 | | 9 | 25(-0.6) | 25 | [-2] | [-4] | [-3] | 32 | 53 | RG | -0.2 | Wait | | (-3) | -7 | -1 | -1 | -20 | 0.2,77 | 54 | | 23 | Nov/15 | 13 | 284.38 | 290.54 | 302.3(-0.02) | 303.7(0.15) | 305.45(0.21) | 303.47 | 0.9 | | 9 | 25(-0.1) | 35 | [-1] | [9] | [-7] | 37 | 109 | RG | -0.4 | Wait | | (-2) | 6 | -12 | 1 | -20 | 0.2,82 | 54 | | 24 | Nov/15 | 12 | 284.38 | 290.54 | 302.36(-0.01) | 303.24(0.4) | 304.8(0.21) | 304.63 | 0.9 | | 9 | 26(0) | 40 | [-0] | [13] | [-6] | 38 | 139 | RG | -0 | Wait | | (0) | 6 | -8 | 5 | -20 | 0.4,78 | 54 | | 25 | Nov/15 | 11 | 284.38 | 290.54 | 302.36(-0) | 302.03(0.39) | 304.17(0.07) | 305.41 | 1 | | 9 | 26(-0.1) | 50 | [-0] | [9] | [-2] | 35 | 116 | CR | 0.2 | HoldShort | | (0) | 2 | -12 | 17 | -5 | 0.5,72 | 54 | | | | |
| 26 | Nov/15 | 10 | 284.38 | 290.54 | 302.4(0.12) | 300.87(0.39) | 303.95(0.25) | 306.6 | 1 | | 9 | 26(0.6) | 50 | [3] | [15] | [5] | 35 | 88 | UT | 0.5 | OpenLong | | (1) | 7 | -6 | 13 | 20 | 0.8,65 | 54 | | 27 | Nov/15 | 9 | 284.38 | 290.54 | 302.04(0.13) | 299.71(0.33) | 303.19(0.38) | 307.21 | 1.1 | | 9 | 25(0.2) | 50 | [4] | [17] | [32] | 22 | 137 | UT | 0.7 | OpenLong? | | (3) | 11 | 72 | 5 | 20 | 1,47 | 54 | | 28 | Nov/14 | 15 | 281.95 | 290.19 | 301.66(0.12) | 298.73(0.13) | 302.04(0.11) | 300.14 | 0.8 | | 10 | 25(0) | 50 | [3] | [6] | [-5] | -17 | -135 | CR | -0.4 | HoldShort? | | (1) | 3 | -14 | -7 | 8 | -0.3,41 | 63 | | 29 | Nov/14 | 14 | 281.95 | 290.19 | 301.3(0.26) | 298.34(-0.05) | 301.7(0.61) | 301.51 | 0.9 | | 10 | 25(-3.9) | 50 | [7] | [19] | [1] | -3 | -92 | UT | -0 | OpenLong | | (4) | 17 | -22 | 7 | 20 | 0,47 | 63 | | 30 | Nov/14 | 13 | 281.95 | 290.19 | 300.52(0.28) | 298.48(-0.38) | 299.88(0.68) | 303.7 | 1 | | 10 | 29(-2.7) | 50 | [8] | [16] | [17] | 8 | 8 | UT | 0.6 | OpenLong | | (10) | 19 | -5 | 13 | 20 | 0.5,45 | 63 | | | | |
| 31 | Nov/14 | 12 | 281.95 | 290.19 | 299.69(0.28) | 299.62(-0.17) | 297.85(0.56) | 304.16 | 1 | | 10 | 31(-1.6) | 50 | [8] | [16] | [28] | 3 | 22 | UT | 0.9 | OpenLong | | (9) | 16 | 40 | 17 | 20 | 0.6,38 | 63 | | 32 | Nov/14 | 11 | 281.95 | 290.19 | 298.85(0.15) | 300.14(-0.24) | 296.19(0.28) | 300.2 | 0.8 | | 10 | 33(-0.7) | 50 | [4] | [6] | [10] | -24 | -22 | UT | 0.5 | OpenLong | | (7) | 8 | 14 | 6 | 20 | 0.2,21 | 63 | | 33 | Nov/14 | 10 | 281.95 | 290.19 | 298.4(0.1) | 300.86(-0.23) | 295.36(0.07) | 298.86 | 0.7 | | 10 | 34(-0.5) | 50 | [3] | [-0] | [21] | -30 | -55 | UT | 0.5 | OpenLong | | (4) | 2 | 66 | -4 | -7 | 0.1,18 | 63 | | 34 | Nov/14 | 9 | 281.95 | 290.19 | 298.1(0.04) | 301.56(-0.39) | 295.15(-0.65) | 292.53 | 0.5 | | 10 | 34(-0.4) | 30 | [1] | [-23] | [-14] | -48 | -377 | DR | -0.3 | OpenShort? | | (1) | -18 | -8 | -13 | -20 | -0.7,20 | 63 | | 35 | Nov/11 | 15 | 279.28 | 290.88 | 297.97(0.04) | 302.74(-0.38) | 297.09(-1.41) | 293.25 | 0.6 | | 12 | 35(1.4) | 20 | [1] | [-45] | [-25] | -41 | -524 | DR | -0.5 | OpenShort? | | (1) | -40 | -32 | -19 | -20 | -0.6,24 | 66 | | | | |
| 36 | Nov/11 | 14 | 279.28 | 290.88 | 297.84(0.25) | 303.89(-0.16) | 301.33(-0.91) | 296.33 | 0.7 | | 12 | 33(-3.4) | 40 | [7] | [-26] | [-15] | -19 | -496 | DR | -0.6 | OpenShort | | (3) | -26 | 2 | -24 | -20 | -0.2,36 | 66 | | 37 | Nov/11 | 13 | 279.28 | 290.88 | 297.09(0.3) | 304.38(-0.08) | 304.1(-0.77) | 296.16 | 0.7 | | 12 | 37(-3.9) | 45 | [9] | [-21] | [-21] | -9 | -489 | DR | -0.9 | OpenShort | | (8) | -22 | -5 | -36 | -20 | -0.1,44 | 66 | | 38 | Nov/11 | 12 | 279.28 | 290.88 | 296.2(0.3) | 304.62(0.12) | 306.46(-0.49) | 296.63 | 0.7 | | 12 | 41(-2.8) | 45 | [9] | [-10] | [-42] | 15 | -384 | DR | -1 | OpenShort | | (10) | -14 | -65 | -26 | -20 | 0,65 | 66 | | 39 | Nov/11 | 11 | 279.28 | 290.88 | 295.3(0.41) | 304.26(0.56) | 307.97(-0.16) | 303.08 | 1 | | 12 | 43(-2) | 40 | [12] | [6] | [-51] | 54 | -156 | CR | -0.5 | HoldShort | | (13) | -5 | -114 | -13 | -20 | 0.7,86 | 66 | | 40 | Nov/11 | 10 | 279.28 | 290.88 | 294.08(0.64) | 302.58(0.98) | 308.45(0.73) | 314.82 | 1.5 | | 12 | 45(3.1) | 50 | [18] | [39] | [24] | 98 | 287 | UT | 0.6 | OpenLong | | (20) | 21 | 50 | 3 | 20 | 1.9,100 | 66 | | | | |
| 41 | Nov/11 | 9 | 279.28 | 290.88 | 292.2(0.57) | 299.65(0.72) | 306.21(0.53) | 309.78 | 1.3 | | 12 | 42(0.6) | 50 | [16] | [29] | [13] | 92 | 193 | UT | 0.4 | HoldLong? | | (17) | 15 | 22 | -1 | 20 | 1.7,99 | 66 | | 42 | Nov/10 | 15 | 276.71 | 292.07 | 290.53(0.56) | 297.52(0.54) | 304.59(0.61) | 307.54 | 1.3 | | 16 | 42(1.6) | 50 | [16] | [31] | [18] | 92 | 210 | UT | 0.3 | OpenLong? | | (18) | 17 | 29 | -3 | 20 | 1.7,99 | 72 | | 43 | Nov/10 | 14 | 276.71 | 292.07 | 288.91(0.62) | 295.92(0.43) | 302.75(0.72) | 304.66 | 1.1 | | 16 | 40(-0.9) | 50 | [18] | [33] | [7] | 89 | 133 | UT | 0.2 | HoldLong | | (17) | 21 | -5 | -2 | 20 | 1.6,99 | 72 | | 44 | Nov/10 | 13 | 276.71 | 292.07 | 287.14(0.64) | 294.65(0.49) | 300.59(1.3) | 305.19 | 1.2 | | 16 | 41(0.6) | 50 | [18] | [51] | [13] | 95 | 335 | UT | 0.5 | HoldLong | | (20) | 37 | 2 | 3 | 20 | 1.8,100 | 72 | | 45 | Nov/10 | 12 | 276.71 | 292.07 | 285.32(0.73) | 293.2(0.54) | 296.72(1.35) | 305.01 | 1.2 | | 16 | 40(1.1) | 50 | [21] | [53] | [29] | 100 | 323 | UT | 0.8 | HoldLong | | (20) | 39 | 41 | 9 | 20 | 2,100 | 72 | | | | |
| 46 | Nov/10 | 11 | 276.71 | 292.07 | 283.24(0.58) | 291.63(0.62) | 292.78(0.77) | 300.91 | 1 | | 16 | 39(0.1) | 50 | [17] | [37] | [18] | 95 | 256 | UT | 0.8 | HoldLong | | (20) | 22 | 28 | 16 | 20 | 1.8,100 | 72 | | 47 | Nov/10 | 10 | 276.71 | 292.07 | 281.61(0.61) | 289.83(0.75) | 290.53(0.57) | 298.19 | 0.9 | | 16 | 39(1.4) | 50 | [18] | [33] | [22] | 85 | 151 | UT | 0.8 | OpenLong | | (18) | 16 | 48 | 7 | 20 | 1.7,92 | 72 | | 48 | Nov/10 | 9 | 276.71 | 292.07 | 279.91(0.46) | 287.66(0.45) | 288.87(0.04) | 293.51 | 0.7 | | 16 | 38(0.1) | 50 | [13] | [13] | [33] | 73 | 67 | UT | 0.5 | OpenLong? | | (16) | 1 | 80 | 24 | 20 | 1.5,85 | 72 | | 49 | Nov/9 | 15 | 273.62 | 291.41 | 278.64(0.27) | 286.36(0.27) | 288.76(-0.33) | 285.96 | 0.5 | | 15 | 38(-1) | 50 | [8] | [-4] | [-6] | 47 | -71 | DR | -0.3 | OpenShort? | | (11) | -10 | -10 | 16 | -20 | 0.8,77 | 70 | | 50 | Nov/9 | 14 | 273.62 | 291.41 | 277.88(0.11) | 285.59(0.27) | 289.72(-0.3) | 286.89 | 0.6 | | 15 | 39(0.8) | 50 | [3] | [-4] | [-1] | 63 | 140 | DR | -0.3 | OpenShort | | (10) | -9 | -9 | 21 | -20 | 1,88 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|