|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $18.4100 One month high (close): $26.9600
KWEB Daily Change: -3.89% Daily StdDev 4.16% KWEB EMA_5_Trend: 1.4% 10Minute StdDev: $0.4227
Latest Price : $25.91(-3.89%) | Mon. Nov 21, 2022($0.7) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($1.2) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.1) Thu. Nov 10, 2022($0.7)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 22.34 | 24.4 | 26.33(-0.15) | 26.46(-0.23) | 26.01(-0.73) | 25.93 | 1.4 | | 20 | 16(0) | 5 | [-4] | [-17] | [-5] | -72 | -178 | RG | -0.2 | Wait | | (-6) | -18 | 13 | -15 | -20 | -1,3 | 76 | Sample size 50 Avg positive next hour return: 0.92%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.4(daily_ema_10 -5.9%) 22.34(daily_ema_20 -13.84%)
Resistance Levels: 26.33(weak_hourly_sma_20 1.54%) 26.46(weak_hourly_sma_10 2.04%)
|
| | | 2 | Nov/18 | 12 | 22.34 | 24.4 | 26.37(-0.19) | 26.52(-0.08) | 26.2(-0.8) | 25.81 | 1.3 | | 20 | 16(0.5) | -10 | [-5] | [-18] | [-24] | -79 | -217 | DT | -1 | HoldShort | | (-6) | -19 | -16 | -25 | -20 | -1.4,6 | 76 | | 3 | Nov/18 | 11 | 22.34 | 24.4 | 26.42(-0.19) | 26.52(0) | 26.41(-0.79) | 25.95 | 1.4 | | 20 | 15(-0.4) | -10 | [-5] | [-16] | [-27] | -66 | -187 | DT | -1.2 | OpenShort | | (-4) | -19 | -23 | -42 | -20 | -1.2,14 | 76 | | 4 | Nov/18 | 10 | 22.34 | 24.4 | 26.47(-0.15) | 26.54(0.08) | 26.62(-0.56) | 26.16 | 1.5 | | 20 | 15(-0.3) | -5 | [-4] | [-10] | [-14] | -27 | -113 | RG | -1.1 | SmallLong | | (-6) | -14 | -4 | -30 | -20 | -0.8,43 | 76 | | 5 | Nov/18 | 9 | 22.34 | 24.4 | 26.51(-0.08) | 26.52(0.04) | 26.77(-0.52) | 26.2 | 1.5 | | 20 | 16(0.3) | -10 | [-2] | [-9] | [-36] | -5 | -162 | DT | -1.4 | OpenShort? | | (-4) | -13 | -72 | -24 | -20 | -0.8,65 | 76 | | | | |
| 6 | Nov/17 | 15 | 22.1 | 24.08 | 26.53(0.04) | 26.51(0.34) | 26.91(0.26) | 26.87 | 1.9 | | 22 | 15(-0.5) | 50 | [1] | [17] | [2] | 60 | 151 | UT | -0.1 | OpenLong? | | (1) | 6 | 2 | 3 | 11 | 0.8,90 | 81 | | 7 | Nov/17 | 14 | 22.1 | 24.08 | 26.52(0.42) | 26.42(0.3) | 26.84(0.64) | 26.85 | 1.9 | | 22 | 16(-6.8) | 50 | [10] | [28] | [1] | 62 | -98 | UT | 0 | OpenLong | | (2) | 16 | -18 | 15 | 20 | 0.8,92 | 81 | | 8 | Nov/17 | 13 | 22.1 | 24.08 | 26.41(0.42) | 26.34(0.3) | 26.67(0.76) | 27.02 | 2 | | 22 | 23(-3.6) | 50 | [10] | [31] | [15] | 67 | 36 | UT | 0.6 | OpenLong | | (13) | 18 | 5 | 21 | 20 | 1.1,89 | 81 | | 9 | Nov/17 | 12 | 22.1 | 24.08 | 26.3(0.46) | 26.26(0.27) | 26.47(0.76) | 26.97 | 2 | | 22 | 26(-2.6) | 50 | [11] | [31] | [20] | 52 | 25 | UT | 0.8 | OpenLong | | (13) | 18 | 16 | 22 | 20 | 1,77 | 81 | | 10 | Nov/17 | 11 | 22.1 | 24.08 | 26.18(0.42) | 26.19(-0.04) | 26.27(0.61) | 26.82 | 1.9 | | 22 | 29(-2.3) | 50 | [10] | [24] | [24] | 17 | 15 | UT | 0.8 | OpenLong | | (12) | 15 | 26 | 9 | 20 | 0.9,44 | 81 | | | | |
| 11 | Nov/17 | 10 | 22.1 | 24.08 | 26.07(0.39) | 26.19(0) | 26.11(0.54) | 26.58 | 1.8 | | 22 | 31(-2) | 50 | [9] | [22] | [31] | 5 | -11 | UT | 0.6 | OpenLong | | (11) | 13 | 69 | -2 | 20 | 0.7,37 | 81 | | 12 | Nov/17 | 9 | 22.1 | 24.08 | 25.97(0.23) | 26.2(-0.38) | 25.97(-0.19) | 25.96 | 1.6 | | 22 | 33(-2) | 50 | [6] | [-1] | [-4] | -13 | -235 | DR | -0 | OpenShort? | | (8) | -5 | -4 | -9 | -12 | -0,37 | 81 | | 13 | Nov/16 | 15 | 21.79 | 23.49 | 25.91(0.27) | 26.3(-0.38) | 26.02(-0.12) | 26 | 1.9 | | 20 | 35(-6.8) | 50 | [7] | [0] | [0] | -10 | -219 | UT | -0 | OpenLong? | | (8) | -3 | -1 | -9 | 20 | 0.1,38 | 74 | | 14 | Nov/16 | 14 | 21.79 | 23.49 | 25.84(0.39) | 26.4(-0.38) | 26.05(-0.27) | 26.01 | 1.9 | | 20 | 42(-3.4) | 50 | [10] | [-2] | [-5] | 12 | -318 | DR | -0 | OpenShort | | (9) | -7 | -4 | -4 | -20 | 0.2,57 | 74 | | 15 | Nov/16 | 13 | 21.79 | 23.49 | 25.74(0.39) | 26.5(-0.19) | 26.12(-0.57) | 26.05 | 1.9 | | 20 | 45(-2.8) | 50 | [10] | [-7] | [-5] | 15 | -330 | DR | -0.1 | OpenShort | | (12) | -14 | 5 | -9 | -20 | 0.3,57 | 74 | | | | |
| 16 | Nov/16 | 12 | 21.79 | 23.49 | 25.64(0.35) | 26.55(-0.26) | 26.27(-0.61) | 26 | 1.9 | | 20 | 48(-2.1) | 50 | [9] | [-9] | [-13] | 17 | -282 | DR | -0.3 | OpenShort | | (11) | -15 | -5 | -12 | -20 | 0.3,59 | 74 | | 17 | Nov/16 | 11 | 21.79 | 23.49 | 25.55(0.43) | 26.62(0.53) | 26.43(-0.56) | 26.05 | 1.9 | | 20 | 50(-2) | 50 | [11] | [2] | [-27] | 24 | -281 | CR | -0.3 | HoldShort | | (11) | -14 | -13 | -17 | -20 | 0.4,64 | 74 | | 18 | Nov/16 | 10 | 21.79 | 23.49 | 25.44(0.39) | 26.48(0.53) | 26.58(-0.71) | 26.17 | 2 | | 20 | 52(-1.3) | 45 | [10] | [-2] | [-24] | 41 | -188 | DR | -0.4 | OpenShort | | (14) | -17 | -19 | -12 | -20 | 0.6,76 | 74 | | 19 | Nov/16 | 9 | 21.79 | 23.49 | 25.34(0.44) | 26.34(0.65) | 26.77(-0.41) | 26.34 | 2.1 | | 20 | 54(0.1) | 50 | [11] | [7] | [-30] | 54 | -67 | CR | -0.4 | HoldShort? | | (14) | -10 | -54 | -11 | -20 | 0.8,84 | 74 | | 20 | Nov/15 | 15 | 21.52 | 22.93 | 25.23(0.6) | 26.17(0.85) | 26.88(0.22) | 26.84 | 2.7 | | 19 | 54(-4.1) | 50 | [15] | [27] | [2] | 75 | 180 | UT | -0 | HoldLong? | | (16) | 5 | 11 | -8 | 0 | 1.4,90 | 71 | | | | |
| 21 | Nov/15 | 14 | 21.52 | 22.93 | 25.08(0.8) | 25.95(0.78) | 26.82(0.04) | 26.74 | 2.6 | | 19 | 58(-2.8) | 50 | [20] | [23] | [2] | 78 | -8 | UT | -0.1 | HoldLong | | (16) | 1 | -4 | -9 | 20 | 1.4,93 | 71 | | 22 | Nov/15 | 13 | 21.52 | 22.93 | 24.88(0.85) | 25.75(0.86) | 26.81(1.63) | 26.78 | 2.6 | | 19 | 60(-0.7) | 50 | [21] | [63] | [-3] | 87 | 386 | CR | -0 | OpenShort | | (26) | 40 | -32 | -5 | 20 | 1.6,97 | 71 | | 23 | Nov/15 | 12 | 21.52 | 22.93 | 24.67(0.94) | 25.53(1.03) | 26.38(1.81) | 27.08 | 2.8 | | 19 | 61(2.5) | 50 | [23] | [70] | [19] | 100 | 568 | UT | 0.6 | HoldLong | | (28) | 44 | 13 | -4 | 20 | 2,100 | 71 | | 24 | Nov/15 | 11 | 21.52 | 22.93 | 24.44(0.95) | 25.27(1.2) | 25.91(1.81) | 26.96 | 2.7 | | 19 | 59(3.9) | 50 | [23] | [72] | [33] | 105 | 608 | UT | 0.9 | HoldLong | | (28) | 44 | 40 | 12 | 20 | 2.2,100 | 71 | | 25 | Nov/15 | 10 | 21.52 | 22.93 | 24.21(0.83) | 24.97(0.97) | 25.45(1.48) | 26.59 | 2.5 | | 19 | 55(3.6) | 50 | [20] | [61] | [19] | 103 | 592 | UT | 1 | HoldLong | | (26) | 36 | -3 | 8 | 20 | 2.2,98 | 71 | | | | |
| 26 | Nov/15 | 9 | 21.52 | 22.93 | 24.01(0.88) | 24.73(1.06) | 25.08(1.62) | 26.62 | 2.6 | | 19 | 51(7.5) | 50 | [22] | [65] | [105] | 113 | 689 | UT | 1.5 | HoldLong? | | (27) | 40 | 234 | 12 | 20 | 2.6,98 | 71 | | 27 | Nov/14 | 15 | 21.27 | 22.25 | 23.8(0.42) | 24.47(0.25) | 24.68(-0.04) | 24.63 | 2.1 | | 13 | 44(-11.2) | 50 | [10] | [10] | [-6] | 70 | -13 | CR | -0.1 | HoldShort? | | (13) | -1 | -14 | -3 | -16 | 1,95 | 72 | | 28 | Nov/14 | 14 | 21.27 | 22.25 | 23.7(0.81) | 24.41(0.29) | 24.69(0.28) | 24.75 | 2.1 | | 13 | 55(-9.1) | 50 | [21] | [22] | [6] | 80 | -210 | UT | 0.1 | HoldLong | | (15) | 7 | 6 | -1 | 20 | 1.2,100 | 72 | | 29 | Nov/14 | 13 | 21.27 | 22.25 | 23.51(0.81) | 24.34(0.21) | 24.62(0.49) | 24.7 | 2.1 | | 13 | 64(-6.4) | 50 | [21] | [26] | [5] | 78 | -95 | UT | 0.1 | HoldLong | | (23) | 13 | 6 | -2 | 20 | 1.1,100 | 72 | | 30 | Nov/14 | 12 | 21.27 | 22.25 | 23.32(0.82) | 24.29(0.33) | 24.5(0.53) | 24.65 | 2.1 | | 13 | 70(-3.9) | 50 | [21] | [29] | [3] | 80 | -36 | UT | 0.1 | HoldLong | | (25) | 14 | -3 | -1 | 20 | 1.2,100 | 72 | | | | |
| 31 | Nov/14 | 11 | 21.27 | 22.25 | 23.13(0.74) | 24.21(0.83) | 24.37(0.41) | 24.68 | 2.1 | | 13 | 74(-1.5) | 50 | [19] | [31] | [-3] | 83 | 109 | CR | 0.3 | OpenShort | | (25) | 10 | 3 | 2 | -20 | 1.3,100 | 72 | | 32 | Nov/14 | 10 | 21.27 | 22.25 | 22.96(0.79) | 24.01(0.92) | 24.27(0.62) | 24.65 | 2.1 | | 13 | 76(0.9) | 50 | [20] | [38] | [8] | 84 | 180 | UT | 0.3 | HoldLong | | (23) | 16 | 24 | 2 | -4 | 1.4,99 | 72 | | 33 | Nov/14 | 9 | 21.27 | 22.25 | 22.78(0.66) | 23.79(0.76) | 24.12(0.25) | 24.45 | 2 | | 13 | 75(1.2) | 50 | [17] | [26] | [18] | 83 | 204 | UT | 0.3 | OpenLong? | | (22) | 6 | 46 | -0 | 20 | 1.4,98 | 72 | | 34 | Nov/11 | 15 | 21.15 | 21.73 | 22.63(0.58) | 23.61(0.68) | 24.06(-0.08) | 24.07 | 2 | | 11 | 74(-6.7) | 50 | [15] | [16] | [0] | 76 | 111 | UT | 0 | HoldLong? | | (19) | -2 | 3 | -4 | 0 | 1.2,96 | 73 | | 35 | Nov/11 | 14 | 21.15 | 21.73 | 22.5(0.36) | 23.45(0.64) | 24.08(0.08) | 24.04 | 2 | | 11 | 80(3.6) | 50 | [9] | [18] | [-3] | 79 | 379 | CR | -0 | OpenShort | | (17) | 2 | -11 | -5 | 16 | 1.3,96 | 73 | | | | |
| 36 | Nov/11 | 13 | 21.15 | 21.73 | 22.42(0.4) | 23.3(0.73) | 24.06(1.31) | 24.13 | 2 | | 11 | 77(4.9) | 50 | [10] | [51] | [12] | 84 | 694 | UT | 0.1 | OpenLong | | (12) | 33 | 17 | -7 | 20 | 1.5,96 | 73 | | 37 | Nov/11 | 12 | 21.15 | 21.73 | 22.33(0.31) | 23.13(0.61) | 23.75(1.15) | 23.99 | 1.9 | | 11 | 72(4.5) | 50 | [8] | [45] | [7] | 87 | 719 | UT | 0.2 | OpenLong | | (12) | 29 | -8 | -8 | 20 | 1.6,97 | 73 | | 38 | Nov/11 | 11 | 21.15 | 21.73 | 22.26(0.36) | 22.99(1.41) | 23.48(1.34) | 24.06 | 2 | | 11 | 67(6.1) | 50 | [9] | [60] | [-0] | 94 | 786 | UT | 0.6 | OpenLong | | (10) | 34 | -13 | 6 | 20 | 1.8,99 | 73 | | 39 | Nov/11 | 10 | 21.15 | 21.73 | 22.18(0.41) | 22.67(1.43) | 23.17(1.53) | 24.17 | 2.1 | | 11 | 61(8.2) | 50 | [11] | [66] | [24] | 105 | 872 | UT | 1.1 | HoldLong | | (10) | 39 | 30 | 11 | 20 | 2.2,100 | 73 | | 40 | Nov/11 | 9 | 21.15 | 21.73 | 22.09(0.41) | 22.35(1.36) | 22.82(1.24) | 23.92 | 1.9 | | 11 | 53(8.2) | 50 | [11] | [57] | [74] | 110 | 740 | UT | 1.4 | HoldLong? | | (10) | 32 | 165 | 15 | 20 | 2.4,100 | 73 | | | | |
| 41 | Nov/10 | 15 | 21.01 | 21.22 | 22(0.14) | 22.05(0.68) | 22.54(0.13) | 22.63 | 1.2 | | 4 | 45(-3.2) | 50 | [4] | [16] | [6] | 75 | 193 | UT | 0.1 | HoldLong? | | (4) | 3 | 5 | 4 | 20 | 1,100 | 54 | | 42 | Nov/10 | 14 | 21.01 | 21.22 | 21.97(-0.05) | 21.9(0.64) | 22.51(0.09) | 22.59 | 1.2 | | 4 | 48(-0.5) | 30 | [-1] | [13] | [10] | 72 | 346 | UR | 0.1 | SmallShort | | (4) | 2 | 9 | 3 | 20 | 1,97 | 54 | | 43 | Nov/10 | 13 | 21.01 | 21.22 | 21.98(-0.05) | 21.76(0.51) | 22.49(1.4) | 22.52 | 1.1 | | 4 | 49(-0.9) | 50 | [-1] | [46] | [15] | 65 | 610 | UR | 0 | SmallShort | | (-1) | 36 | 8 | 11 | 20 | 0.8,95 | 54 | | 44 | Nov/10 | 12 | 21.01 | 21.22 | 21.99(-0.05) | 21.65(0.51) | 22.18(1.42) | 22.46 | 1.1 | | 4 | 49(-0.6) | 50 | [-1] | [46] | [15] | 62 | 573 | UR | 0.4 | SmallShort | | (-3) | 37 | -4 | 21 | 20 | 0.7,94 | 54 | | 45 | Nov/10 | 11 | 21.01 | 21.22 | 22(-0.05) | 21.65(0) | 21.87(1.39) | 22.49 | 1.1 | | 4 | 50(-0.7) | 50 | [-1] | [39] | [31] | 62 | 576 | UR | 0.9 | SmallShort | | (-1) | 36 | 0 | 50 | 20 | 0.7,94 | 54 | | | | |
| 46 | Nov/10 | 10 | 21.01 | 21.22 | 22.01(-0.05) | 21.54(0.09) | 21.57(1.32) | 22.49 | 1.1 | | 4 | 51(-0.7) | 50 | [-1] | [38] | [30] | 31 | 563 | UR | 1.4 | SmallShort | | (-1) | 34 | -5 | 42 | 20 | 0.7,63 | 54 | | 47 | Nov/10 | 9 | 21.01 | 21.22 | 22.02(-0.09) | 21.52(-0.05) | 21.29(1.24) | 22.53 | 1.1 | | 4 | 51(-1.3) | 50 | [-2] | [34] | [105] | -1 | 590 | UR | 1.8 | SmallShort? | | (-1) | 32 | 218 | 33 | 20 | 0.7,32 | 54 | | 48 | Nov/9 | 15 | 20.97 | 20.93 | 22.04(-0.45) | 21.53(-0.74) | 21.03(-0.43) | 20.95 | -0 | | -2 | 53(1.4) | -50 | [-12] | [-24] | [-5] | -88 | -182 | DT | -0.1 | OpenShort? | | (-13) | -11 | 4 | -29 | -20 | -1.5,0 | 50 | | 49 | Nov/9 | 14 | 20.97 | 20.93 | 22.14(-0.4) | 21.69(-0.69) | 21.12(-0.42) | 20.92 | -0 | | -2 | 51(3.5) | -50 | [-11] | [-23] | [-16] | -95 | -273 | DT | -0.3 | OpenShort | | (-13) | -11 | -7 | -32 | -20 | -1.8,0 | 50 | | 50 | Nov/9 | 13 | 20.97 | 20.93 | 22.23(-0.36) | 21.84(-0.55) | 21.21(-1.39) | 20.97 | 0 | | -2 | 48(5) | -50 | [-10] | [-48] | [-27] | -100 | -559 | DT | -0.4 | HoldShort | | (-13) | -38 | -18 | -33 | -20 | -2,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|