|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $160.6100 One month high (close): $189.0900
JBHT Daily Change: 0.56% Daily StdDev 2.24% JBHT EMA_5_Trend: -0.56% 10Minute StdDev: $2.3705
Latest Price : $180.25(0.56%) | Mon. Nov 21, 2022($1.2) Fri. Nov 18, 2022($2.2) Thu. Nov 17, 2022($4) Wed. Nov 16, 2022($3.7) Tue. Nov 15, 2022($1.4) Mon. Nov 14, 2022($2.3) Fri. Nov 11, 2022($5.3) Thu. Nov 10, 2022($3)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 175.44 | 181.17 | 179.57(-0.26) | 178.11(0.28) | 178.51(0.04) | 178.81 | 0.5 | | 13 | 45(-6.4) | 15 | [-12] | [7] | [9] | -1 | 200 | UR | 0.1 | SmallShort | | (-15) | 2 | 31 | 4 | -20 | -0.2,54 | 60 | Sample size 16 Avg positive next hour return: 1.3%(63%) Avg negative next hour return: -0.63%(38%)
Daily Trend: %
Up Forces: 181.17(daily_ema_10 1.32%)
Down Forces:
Support Levels: 178.11(hourly_sma_10 -0.39%) 175.44(daily_ema_20 -1.88%)
Resistance Levels: 179.57(weak_hourly_sma_20 0.43%)
|
| | | 2 | Nov/18 | 12 | 175.44 | 181.17 | 180.03(-0.28) | 177.61(0.11) | 178.43(-0.09) | 177.71 | 0.3 | | 13 | 51(-4.2) | 5 | [-13] | [-3] | [-1] | -12 | 98 | RG | -0.2 | Wait | | (-15) | -4 | 2 | 3 | -20 | -0.6,53 | 60 | | 3 | Nov/18 | 11 | 175.44 | 181.17 | 180.54(-0.34) | 177.42(-0.22) | 178.59(-0.08) | 177.65 | 0.3 | | 13 | 55(-6) | -20 | [-15] | [-10] | [-8] | -13 | 123 | DT | -0.2 | OpenShort | | (-15) | -4 | -39 | 7 | 20 | -0.7,55 | 60 | | 4 | Nov/18 | 10 | 175.44 | 181.17 | 181.16(-0.29) | 177.81(-0.15) | 178.74(0.06) | 179.05 | 0.5 | | 13 | 61(-4.3) | 15 | [-13] | [-2] | [4] | -12 | 149 | RG | 0.1 | Wait | | (-16) | 3 | -12 | 9 | 20 | -0.5,51 | 60 | | 5 | Nov/18 | 9 | 175.44 | 181.17 | 181.68(-0.25) | 178.07(-0.1) | 178.63(0.55) | 179.48 | 0.6 | | 13 | 66(-3.1) | 50 | [-11] | [22] | [19] | -21 | 225 | UR | 0.2 | SmallShort? | | (-15) | 25 | 32 | 10 | 20 | -0.5,42 | 60 | | | | |
| 6 | Nov/17 | 15 | 174.71 | 180.52 | 182.14(-0.31) | 178.25(-0.15) | 177.66(0.49) | 178.33 | 0.5 | | 15 | 69(2.1) | 40 | [-14] | [18] | [4] | -34 | 172 | UR | 0.1 | SmallShort? | | (-16) | 22 | -1 | 9 | 20 | -0.8,36 | 62 | | 7 | Nov/17 | 14 | 174.71 | 180.52 | 182.7(-0.26) | 178.52(-0.1) | 176.79(0.31) | 178.34 | 0.5 | | 15 | 67(0) | 35 | [-12] | [11] | [3] | -40 | 59 | UR | 0.3 | SmallShort | | (-16) | 14 | -4 | 18 | 12 | -0.8,30 | 62 | | 8 | Nov/17 | 13 | 174.71 | 180.52 | 183.17(-0.27) | 178.7(-0.22) | 176.24(-0.33) | 178.46 | 0.5 | | 15 | 67(-0.4) | 15 | [-12] | [-20] | [6] | -51 | -96 | RG | 0.4 | Wait | | (-14) | -15 | 0 | 17 | 20 | -0.9,22 | 62 | | 9 | Nov/17 | 12 | 174.71 | 180.52 | 183.67(-0.26) | 179.09(-0.28) | 176.83(-0.34) | 178.46 | 0.5 | | 15 | 67(0.6) | 50 | [-12] | [-21] | [39] | -62 | -126 | RG | 0.3 | Wait | | (-15) | -15 | 102 | 14 | 20 | -1,13 | 62 | | 10 | Nov/17 | 11 | 174.71 | 180.52 | 184.14(-0.34) | 179.6(-0.81) | 177.44(-0.81) | 174.92 | 0 | | 15 | 67(6.3) | -15 | [-15] | [-55] | [8] | -93 | -379 | DP | -0.5 | OpenShort | | (-19) | -36 | 32 | -8 | -18 | -1.8,2 | 62 | | | | |
| 11 | Nov/17 | 10 | 174.71 | 180.52 | 184.76(-0.36) | 181.06(-0.8) | 178.88(-0.84) | 173.81 | -0.1 | | 15 | 60(9.9) | -25 | [-16] | [-56] | [-28] | -103 | -457 | DT | -1.1 | HoldShort | | (-18) | -37 | -52 | -9 | -20 | -2.3,5 | 62 | | 12 | Nov/17 | 9 | 174.71 | 180.52 | 185.43(-0.32) | 182.52(-0.62) | 180.39(-0.41) | 175.62 | 0.1 | | 15 | 50(7.4) | -25 | [-14] | [-33] | [-66] | -103 | -338 | DT | -1.2 | HoldShort? | | (-16) | -18 | -165 | -7 | -20 | -2.5,10 | 62 | | 13 | Nov/16 | 15 | 173.82 | 179.59 | 186.02(-0.14) | 183.66(-0.47) | 181.14(-0.12) | 181.55 | 1 | | 14 | 43(2.1) | 35 | [-6] | [-14] | [3] | -68 | -143 | RG | 0.1 | Wait? | | (-10) | -5 | -2 | 11 | 17 | -1.3,15 | 66 | | 14 | Nov/16 | 14 | 173.82 | 179.59 | 186.28(-0.1) | 184.52(-0.42) | 181.35(-0.21) | 181.63 | 1 | | 14 | 41(2.1) | 40 | [-4] | [-16] | [1] | -75 | -208 | RG | 0.1 | Wait | | (-7) | -9 | 1 | 15 | -19 | -1.5,13 | 66 | | 15 | Nov/16 | 13 | 173.82 | 179.59 | 186.47(-0.11) | 185.29(-0.39) | 181.74(-0.81) | 181.61 | 1 | | 14 | 39(2.7) | 15 | [-5] | [-42] | [2] | -82 | -341 | RG | -0 | Wait | | (-6) | -36 | 20 | 2 | -20 | -1.6,8 | 66 | | | | |
| 16 | Nov/16 | 12 | 173.82 | 179.59 | 186.67(-0.17) | 186.01(-0.47) | 183.22(-0.79) | 180.88 | 0.9 | | 14 | 36(4.7) | -10 | [-8] | [-44] | [-2] | -100 | -334 | BT | -0.8 | OpenLong | | (-7) | -35 | 22 | -8 | -20 | -2.1,3 | 66 | | 17 | Nov/16 | 11 | 173.82 | 179.59 | 186.99(-0.19) | 186.88(-0.41) | 184.68(-0.82) | 180.08 | 0.8 | | 14 | 31(7.5) | -15 | [-8] | [-44] | [-45] | -120 | -382 | DT | -1.9 | HoldShort | | (-10) | -36 | -68 | -52 | -20 | -2.8,0 | 66 | | 18 | Nov/16 | 10 | 173.82 | 179.59 | 187.34(-0.17) | 187.65(-0.37) | 186.21(-0.87) | 182.53 | 1.1 | | 14 | 24(5.7) | -15 | [-8] | [-45] | [-27] | -89 | -302 | DT | -2 | OpenShort | | (-7) | -38 | -32 | -38 | -20 | -2.6,26 | 66 | | 19 | Nov/16 | 9 | 173.82 | 179.59 | 187.65(-0.05) | 188.34(-0.19) | 187.85(-0.52) | 183.68 | 1.3 | | 14 | 18(2.1) | 0 | [-2] | [-24] | [-64] | -76 | -279 | RG | -3 | SmallLong? | | (-6) | -23 | -144 | -38 | -20 | -2.8,44 | 66 | | 20 | Nov/15 | 15 | 173.1 | 178.27 | 187.75(0.11) | 188.69(0.14) | 188.83(0.04) | 189.06 | 2.1 | | 16 | 16(-1.4) | 50 | [5] | [11] | [7] | 36 | -17 | UT | 0.2 | OpenLong? | | (4) | 2 | 30 | -14 | -14 | 1.1,58 | 67 | | | | |
| 21 | Nov/15 | 14 | 173.1 | 178.27 | 187.54(0.15) | 188.43(0.05) | 188.75(-0.19) | 187.93 | 2 | | 16 | 17(-6.6) | 50 | [7] | [-1] | [-3] | 26 | -158 | DR | -0.6 | OpenShort | | (4) | -9 | 6 | -16 | -20 | 0.3,68 | 67 | | 22 | Nov/15 | 13 | 173.1 | 178.27 | 187.25(0.2) | 188.34(-0.02) | 189.1(0.01) | 187.7 | 1.9 | | 16 | 24(-7.1) | 50 | [9] | [7] | [-24] | 38 | -156 | CR | -0.8 | HoldShort | | (9) | 1 | -63 | -9 | -17 | 0.2,83 | 67 | | 23 | Nov/15 | 12 | 173.1 | 178.27 | 186.88(0.31) | 188.38(0.19) | 189.09(0.16) | 190.06 | 2.2 | | 16 | 31(-6.2) | 50 | [14] | [20] | [8] | 79 | -71 | UT | 0.4 | HoldLong | | (14) | 7 | 17 | 1 | 20 | 1.3,96 | 67 | | 24 | Nov/15 | 11 | 173.1 | 178.27 | 186.3(0.29) | 188.03(0.21) | 188.79(0.14) | 189.44 | 2.2 | | 16 | 37(-4.8) | 50 | [13] | [19] | [6] | 74 | -58 | UT | 0.2 | OpenLong | | (15) | 6 | 15 | 5 | 7 | 1.1,96 | 67 | | 25 | Nov/15 | 10 | 173.1 | 178.27 | 185.77(0.24) | 187.64(0.16) | 188.53(0.22) | 188.87 | 2.1 | | 16 | 42(-2.1) | 50 | [11] | [21] | [-4] | 66 | 6 | CR | 0.1 | HoldShort | | (15) | 10 | -14 | -3 | 8 | 1,91 | 67 | | | | |
| 26 | Nov/15 | 9 | 173.1 | 178.27 | 185.33(0.28) | 187.34(0.12) | 188.12(0.26) | 189.39 | 2.1 | | 16 | 44(-1.8) | 50 | [13] | [22] | [20] | 75 | 28 | UT | 0.4 | HoldLong? | | (14) | 12 | 45 | 4 | 20 | 1.2,95 | 67 | | 27 | Nov/14 | 15 | 171.97 | 176.55 | 184.82(0.29) | 187.11(0.04) | 187.63(-0.02) | 187.7 | 2.3 | | 15 | 46(-10.1) | 50 | [13] | [8] | [-8] | 60 | -103 | CR | 0 | HoldShort? | | (12) | -1 | -28 | 0 | 18 | 0.8,90 | 68 | | 28 | Nov/14 | 14 | 171.97 | 176.55 | 184.29(0.49) | 187.04(0.04) | 187.67(0.22) | 188.76 | 2.5 | | 15 | 56(-12.1) | 50 | [22] | [21] | [11] | 74 | -148 | UT | 0.3 | OpenLong | | (17) | 10 | 20 | 3 | 20 | 1.2,94 | 68 | | 29 | Nov/14 | 13 | 171.97 | 176.55 | 183.4(0.43) | 186.96(0.09) | 187.25(0.28) | 188.02 | 2.4 | | 15 | 68(-7.4) | 50 | [19] | [24] | [14] | 64 | -73 | UT | 0.2 | OpenLong | | (25) | 13 | 37 | -2 | 20 | 1,89 | 68 | | 30 | Nov/14 | 12 | 171.97 | 176.55 | 182.61(0.36) | 186.8(0.08) | 186.73(0.09) | 186.63 | 2.2 | | 15 | 76(-4.2) | 50 | [16] | [14] | [-4] | 60 | -81 | CR | -0 | HoldShort | | (21) | 4 | -5 | -1 | -20 | 0.8,90 | 68 | | | | |
| 31 | Nov/14 | 11 | 171.97 | 176.55 | 181.96(0.32) | 186.66(0.27) | 186.57(-0.02) | 186.81 | 2.2 | | 15 | 80(-1) | 50 | [14] | [13] | [-16] | 64 | -19 | CR | 0 | HoldShort | | (20) | -1 | -36 | 1 | -20 | 0.9,91 | 68 | | 32 | Nov/14 | 10 | 171.97 | 176.55 | 181.38(0.33) | 186.16(0.48) | 186.6(0.21) | 188.15 | 2.4 | | 15 | 81(3.3) | 50 | [15] | [29] | [12] | 71 | 123 | UT | 0.3 | OpenLong | | (19) | 10 | 38 | 1 | -14 | 1.2,91 | 68 | | 33 | Nov/14 | 9 | 171.97 | 176.55 | 180.79(0.21) | 185.27(0.38) | 186.2(-0.25) | 186.75 | 2.2 | | 15 | 78(1.5) | 50 | [10] | [4] | [8] | 63 | 87 | UT | 0.1 | OpenLong? | | (14) | -11 | 37 | -7 | -20 | 1.1,85 | 68 | | 34 | Nov/11 | 15 | 170.88 | 174.93 | 180.41(0.21) | 184.57(0.37) | 186.66(-0.11) | 185.4 | 2.4 | | 14 | 76(-7.1) | 50 | [10] | [11] | [-8] | 60 | 66 | CR | -0.2 | HoldShort? | | (11) | -5 | -9 | -11 | -20 | 1,85 | 68 | | 35 | Nov/11 | 14 | 170.88 | 174.93 | 180.04(0.21) | 183.89(0.31) | 186.87(0.05) | 185.72 | 2.5 | | 14 | 83(2.5) | 50 | [10] | [17] | [-13] | 69 | 144 | CR | -0.2 | HoldShort | | (12) | 2 | -33 | -12 | 4 | 1.1,91 | 68 | | | | |
| 36 | Nov/11 | 13 | 170.88 | 174.93 | 179.66(0.27) | 183.33(0.43) | 186.77(0.54) | 186.93 | 2.7 | | 14 | 81(4.4) | 50 | [12] | [42] | [-0] | 84 | 279 | UT | 0 | OpenLong | | (13) | 24 | -7 | -8 | 20 | 1.5,96 | 68 | | 37 | Nov/11 | 12 | 170.88 | 174.93 | 179.17(0.25) | 182.55(0.56) | 185.76(0.79) | 187.2 | 2.7 | | 14 | 76(7.1) | 50 | [11] | [56] | [-3] | 93 | 403 | CR | 0.3 | OpenShort | | (15) | 36 | -23 | -5 | 20 | 1.8,98 | 68 | | 38 | Nov/11 | 11 | 170.88 | 174.93 | 178.73(0.23) | 181.53(0.94) | 184.3(1.03) | 188.07 | 2.9 | | 14 | 69(9.4) | 50 | [10] | [75] | [20] | 105 | 544 | UT | 0.9 | HoldLong | | (14) | 46 | 45 | 7 | 20 | 2.2,100 | 68 | | 39 | Nov/11 | 10 | 170.88 | 174.93 | 178.32(0.17) | 179.84(0.8) | 182.43(0.84) | 186.42 | 2.6 | | 14 | 60(7.6) | 50 | [8] | [63] | [21] | 108 | 486 | UT | 1.1 | HoldLong | | (10) | 38 | 36 | 13 | 20 | 2.3,100 | 68 | | 40 | Nov/11 | 9 | 170.88 | 174.93 | 178.02(0.17) | 178.41(0.66) | 180.91(0.58) | 185.11 | 2.4 | | 14 | 52(7.2) | 50 | [8] | [48] | [43] | 108 | 376 | UT | 1.3 | HoldLong? | | (8) | 26 | 91 | 19 | 20 | 2.3,100 | 68 | | | | |
| 41 | Nov/10 | 15 | 169.72 | 173.2 | 177.72(0.12) | 177.24(0.37) | 179.86(0.3) | 181.82 | 2.4 | | 13 | 45(-5.7) | 50 | [5] | [28] | [23] | 83 | 190 | UT | 0.7 | HoldLong? | | (4) | 14 | 42 | 10 | 20 | 1.5,95 | 68 | | 42 | Nov/10 | 14 | 169.72 | 173.2 | 177.51(0.06) | 176.59(0.16) | 179.32(0.33) | 180.32 | 2.1 | | 13 | 51(1.4) | 50 | [3] | [24] | [24] | 68 | 180 | UT | 0.4 | OpenLong | | (4) | 15 | 46 | 1 | 20 | 1.1,90 | 68 | | 43 | Nov/10 | 13 | 169.72 | 173.2 | 177.4(0.03) | 176.3(0.02) | 178.73(0.83) | 178.69 | 1.8 | | 13 | 49(0.3) | 50 | [1] | [43] | [9] | 52 | 228 | UT | -0 | OpenLong | | (1) | 38 | 1 | 9 | 20 | 0.5,89 | 68 | | 44 | Nov/10 | 12 | 169.72 | 173.2 | 177.34(0.05) | 176.27(0.05) | 177.26(0.77) | 178.65 | 1.8 | | 13 | 49(0.4) | 50 | [2] | [41] | [-1] | 53 | 197 | CR | 0.6 | HoldShort | | (2) | 35 | -37 | 25 | 20 | 0.5,90 | 68 | | 45 | Nov/10 | 11 | 169.72 | 173.2 | 177.25(0.11) | 176.18(0.13) | 175.91(0.76) | 179.99 | 2 | | 13 | 49(1.6) | 50 | [5] | [43] | [28] | 64 | 221 | UT | 1.7 | OpenLong | | (5) | 34 | 25 | 58 | 20 | 1.1,86 | 68 | | | | |
| 46 | Nov/10 | 10 | 169.72 | 173.2 | 177.05(0.09) | 175.96(0.12) | 174.58(0.47) | 179.09 | 1.9 | | 13 | 47(0.7) | 50 | [4] | [30] | [32] | 25 | 144 | UT | 1.9 | OpenLong | | (4) | 21 | 50 | 45 | 20 | 0.9,52 | 68 | | 47 | Nov/10 | 9 | 169.72 | 173.2 | 176.89(0.05) | 175.75(-0.1) | 173.77(-0.06) | 177.33 | 1.5 | | 13 | 46(-0.8) | 50 | [2] | [0] | [71] | -22 | -39 | UT | 1.5 | OpenLong? | | (2) | -3 | 183 | 20 | 20 | 0.2,23 | 68 | | 48 | Nov/9 | 15 | 168.85 | 171.47 | 176.8(-0.08) | 175.93(-0.5) | 173.88(-0.82) | 171.13 | 0.6 | | 6 | 47(-3.3) | -10 | [-4] | [-49] | [-22] | -110 | -433 | DT | -1.2 | CloseShort? | | (-6) | -37 | -27 | -37 | -20 | -2.4,0 | 64 | | 49 | Nov/9 | 14 | 168.85 | 171.47 | 176.8(0) | 176.82(-0.46) | 175.32(-0.67) | 172.04 | 0.8 | | 6 | 50(0.3) | 5 | [0] | [-43] | [-28] | -110 | -440 | DR | -1.6 | HoldShort | | (-3) | -32 | -43 | -37 | -20 | -2.4,0 | 64 | | 50 | Nov/9 | 13 | 168.85 | 171.47 | 176.95(0.1) | 177.63(-0.32) | 176.5(-0.48) | 173.53 | 1.1 | | 6 | 50(-9.2) | 30 | [5] | [-29] | [-29] | -82 | -400 | DR | -1.5 | HoldShort | | (2) | -23 | -51 | -27 | -20 | -1.7,11 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|