Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 18, 2022



CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)


One month low (close): $122.4500      One month high (close): $140.4700

CCI Daily Change: 1.66%   Daily StdDev 2.26%   CCI EMA_5_Trend: -0.68%   10Minute StdDev: $0

Latest Price :  $135.84(1.66%)

Mon. Nov 21, 2022($0)   Fri. Nov 18, 2022($0)   Thu. Nov 17, 2022($0)   Wed. Nov 16, 2022($0)   Tue. Nov 15, 2022($0)   Mon. Nov 14, 2022($0)   Fri. Nov 11, 2022($0)   Thu. Nov 10, 2022($0)  

CCI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.68%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.46%(50%)   Avg negative next hour return: -0.41%(50%)
     Fri. Nov. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1813   131.9  134.38  134.89(-0.04 134.12(0.1 134.82(0.37135.230.7    1025(-0.7)50[-2][21][8]25142UR0.4SmallShort    (-3)16520200.3,6754

Daily Trend: %
Up Forces:
Down Forces: 134.89(hourly_sma_20 -0.25%)  
Support Levels: 134.38(daily_ema_10 -0.63%)   134.12(hourly_sma_10 -0.82%)   131.9(daily_ema_20 -2.46%)  
Resistance Levels:
 
2Nov/1812   131.9  134.38  134.94(-0.04 133.98(0.06 134.32(0.24135.090.7    1026(-0.6)50[-2][14][15]696UR0.6SmallShort    (-2)113010200.1,5354
3Nov/1811   131.9  134.38  134.99(-0.09 133.9(-0.08 134(0.06134.320.5    1027(-0.9)45[-4][2][10]-1439UR0.3SmallShort    (-4)382620-0.6,5154
4Nov/1810   131.9  134.38  135.11(-0.11 134.01(-0.13 133.92(0.04134.10.5    1028(-0.8)15[-5][0][-11]-3633RG0.1Wait    (-5)2-471520-0.8,3454
5Nov/189   131.9  134.38  135.26(-0.07 134.19(-0.03 133.86(0.32135.320.7    1028(-1.8)50[-3][15][43]-23127UR1.1SmallShort?    (-3)1410220200,2754
 
6Nov/1715   131.31  133.82  135.35(-0.2 134.23(-0.25 133.43(-0.16132.740.3    830(0.5)-15[-9][-13][-13]-92-57DT-0.5HoldShort?    (-10)-7-331-20-1.9,653
7Nov/1714   131.31  133.82  135.62(-0.07 134.56(-0.19 133.65(-0.1133.580.5    830(1.7)20[-3][-8][-3]-81-112RG-0.1Wait    (-9)-5-99-11-1.5,753
8Nov/1713   131.31  133.82  135.72(-0.1 134.82(-0.16 133.79(-0.23133.820.6    828(1.3)20[-5][-13][3]-82-104RG0Wait    (-4)-10910-20-1.5,653
9Nov/1712   131.31  133.82  135.86(-0.14 135.03(-0.24 134.1(-0.32133.580.5    827(1.9)0[-6][-20][1]-96-119BT-0.4OpenLong    (-6)-1467-20-1.9,253
10Nov/1711   131.31  133.82  136.05(-0.12 135.35(-0.24 134.53(-0.39133.430.5    825(4)0[-5][-23][-10]-108-169RG-1SmallLong    (-8)-17-15-7-20-2.3,053
 
11Nov/1710   131.31  133.82  136.21(-0.1 135.67(-0.18 135.05(-0.33133.820.6    821(4)-10[-5][-18][-13]-113-165DT-1.3HoldShort    (-5)-15-19-14-20-2.5,053
12Nov/179   131.31  133.82  136.34(-0.13 135.92(-0.12 135.5(-0.26134.30.7    817(1.3)-25[-6][-14][-22]-118-95DT-1.6HoldShort?    (-4)-12-43-21-20-2.7,053
13Nov/1615   130.97  133.44  136.52(-0.12 136.08(-0.1 135.85(-0.08135.411    915(-2.3)10[-5][-5][-7]-866RG-0.6Wait?    (-5)-4-12-11-14-1.6,463
14Nov/1614   130.97  133.44  136.68(-0.19 136.21(-0.09 135.96(-0.16135.711.1    918(-8.3)-10[-9][-9][-5]-7157DT-0.3OpenShort    (-6)-7-9-8-9-1.2,963
15Nov/1613   130.97  133.44  136.94(-0.18 136.33(-0.1 136.18(-0.09135.951.1    926(-6.1)5[-8][-6][-1]-5563RG-0.2Wait    (-10)-4-2-11-0.8,1563
 
16Nov/1612   130.97  133.44  137.19(-0.2 136.47(-0.15 136.3(-0.03135.991.1    932(-5.2)-5[-9][-5][-3]-5473RG-0.2Wait    (-10)-1-7-56-0.8,1663
17Nov/1611   130.97  133.44  137.46(-0.15 136.67(0.03 136.34(0.01136.171.2    937(-1.7)20[-7][2][1]-4639UR-0.1SmallShort    (-11)073-20-0.8,2463
18Nov/1610   130.97  133.44  137.67(-0.15 136.63(-0.07 136.33(-0.13135.981.1    939(-0.7)-5[-7][-7][-11]-53-19RG-0.2Wait    (-8)-6-315-20-1,2263
19Nov/169   130.97  133.44  137.88(-0.12 136.72(-0.01 136.51(0.03136.791.3    940(-1.3)40[-5][2][5]-4028UR0.2SmallShort?    (-7)19812-0.6,2563
20Nov/1515   130.7  132.78  138.04(-0.1 136.72(0)  136.47(-0.12136.551.3    641(-0.7)20[-5][-5][3]-55-49RG0Wait?    (-7)-514-2-12-0.8,1563
 
21Nov/1514   130.7  132.78  138.18(-0.06 136.74(-0.02 136.64(-0.27136.21.3    642(1.3)15[-3][-12][-1]-67-146RG-0.2Wait    (-6)-126-10-20-1.1,1163
22Nov/1513   130.7  132.78  138.18(0)  136.77(-0.14 137.01(0.04136.041.2    640(-0.1)25[0][0][-11]-65-150DR-0.5OpenShort    (-4)2-26-10-6-1.2,1563
23Nov/1512   130.7  132.78  138.26(0.04 136.96(-0.14 136.95(0.02136.731.4    641(-1.2)50[2][-0][-1]-50-140DR-0.1OpenShort    (2)1-5-518-0.9,2363
24Nov/1511   130.7  132.78  138.21(0.01 137.15(-0.29 136.92(-0.07136.861.4    642(-0.1)35[0][-8][-2]-37-123DR-0OpenShort    (2)-3-221020-0.7,3163
25Nov/1510   130.7  132.78  138.2(0.04 137.55(-0.26 137.01(0.12137.421.5    642(-0.9)40[2][1][-2]-36-70CR0.2HoldShort    (2)5-22620-0.4,2463
 
26Nov/159   130.7  132.78  138.15(0.07 137.91(-0.24 136.84(0.23137.981.7    643(-1.2)50[3][7][34]-35-20UT0.6OpenLong?    (3)1089120-0.1,1863
27Nov/1415   130.52  132.36  138.05(0.03 138.24(-0.34 136.52(-0.35135.681.2    544(-3)10[1][-22][-19]-67-269DR-0.4OpenShort?    (-1)-16-37-11-20-1.2,1365
28Nov/1414   130.52  132.36  138.01(0.32 138.71(-0.24 137(-0.28136.651.4    547(-22.1)50[14][-13][-14]-54-429DR-0.2OpenShort    (4)-12-25-12-20-0.7,1465
29Nov/1413   130.52  132.36  137.57(0.31 139.05(-0.21 137.38(-0.5137.31.6    569(-13)50[14][-23][3]-37-389RG-0Wait    (19)-2229-20-20-0.1,1665
30Nov/1412   130.52  132.36  137.15(0.24 139.34(-0.21 138.07(-0.66136.551.4    582(-8.2)35[11][-30][-11]-34-382DR-0.4OpenShort    (15)-294-27-20-0.2,2165
 
31Nov/1411   130.52  132.36  136.82(0.21 139.63(-0.1 138.99(-0.71136.441.4    590(-5.1)25[9][-31][-35]-17-357DR-0.7OpenShort    (14)-32-57-30-20-0.1,3665
32Nov/1410   130.52  132.36  136.54(0.26 139.77(0.14 139.98(-0.33137.941.7    595(-3.7)25[12][-8][-23]23-191DR-0.5OpenShort    (15)-15-29-20-200.3,6565
33Nov/149   130.52  132.36  136.19(0.29 139.57(0.22 140.45(-0.19138.711.9    599(-2.9)0[13][1][-35]47-95CR-0.4HoldShort?    (15)-8-78-14-200.6,8265
34Nov/1115   130.38  132.13  135.79(0.38 139.27(0.3 140.72(0.09140.792.5    10102(-1.8)50[17][18][-3]7468CR0HoldShort?    (21)4-8-5131.1,9678
35Nov/1114   130.38  132.13  135.27(0.4 138.86(0.34 140.6(0.24141.012.5    10104(2)50[18][27][-2]82129CR0.1OpenShort    (22)11-13-4201.3,9978
 
36Nov/1113   130.38  132.13  134.73(0.42 138.39(0.39 140.26(0.52141.372.6    10102(4.2)50[19][41][19]90241UT0.3OpenLong    (23)2341-3201.6,10078
37Nov/1112   130.38  132.13  134.16(0.37 137.85(0.4 139.54(0.61140.282.4    1098(3.8)50[17][44][4]88274UT0.2OpenLong    (21)285-3201.5,10078
38Nov/1111   130.38  132.13  133.67(0.36 137.3(0.89 138.69(0.62140.152.3    1094(5.9)50[16][56][-3]93305CR0.4OpenShort    (21)28-21-201.7,10078
39Nov/1110   130.38  132.13  133.19(0.38 136.09(0.86 137.83(0.58140.192.3    1088(8.6)50[17][53][14]98329UT0.6OpenLong    (20)26305201.9,10078
40Nov/119   130.38  132.13  132.68(0.34 134.93(0.69 137.04(0.38139.42.2    1079(7)50[15][40][27]97301UT0.7OpenLong?    (19)17623202,9778
 
41Nov/1015   129.69  131.23  132.23(0.32 134.01(0.53 136.52(0.27137.792.3    872(-7.2)50[14][32][30]89203UT0.4HoldLong?    (16)1272-5201.8,9474
42Nov/1014   129.69  131.23  131.81(0.22 133.3(0.36 136.15(0.18135.941.8    879(4)50[10][23][4]82160UT-0.1OpenLong    (13)84-11201.5,9474
43Nov/1013   129.69  131.23  131.52(0.21 132.82(0.39 135.91(1.12135.841.8    875(4.7)50[10][66][-5]87389CR-0OpenShort    (13)51-31-3201.6,9774
44Nov/1012   129.69  131.23  131.25(0.27 132.31(0.47 134.4(1.18136.642    871(9.5)50[12][71][15]105431UT0.9HoldLong    (13)5399202.2,10074
45Nov/1011   129.69  131.23  130.9(0.26 131.69(0.47 132.83(1.01136.391.9    861(11.4)50[12][63][29]115414UT1.7HoldLong    (14)461378202.6,10074
 
46Nov/1010   129.69  131.23  130.56(0.25 131.08(0.48 131.5(0.84136.051.8    850(16.8)50[11][55][41]95384UT2.6OpenLong    (14)385459203.1,6774
47Nov/109   129.69  131.23  130.24(0.16 130.45(0.32 130.4(0.52134.671.4    833(14.3)50[7][36][107]78313UT3.7OpenLong?    (10)2327229203.8,3374
48Nov/915   129.25  130.1  130.03(-0.08 130.03(-0.2 129.72(-0.41128.06-0.4    219(2.8)-35[-4][-24][-23]-119-169DT-2.5HoldShort?    (-5)-19-35-40-20-3,653
49Nov/914   129.25  130.1  130.14(-0.05 130.29(-0.11 130.25(-0.25128.91-0.1    216(2.8)-45[-3][-17][-20]-82-103DT-2.9OpenShort    (-3)-13-36-27-20-2.7,3653
50Nov/913   129.25  130.1  130.2(0.03 130.43(-0.02 130.57(-0.07129.790.2    213(-2.4)-15[2][-4][-17]-9-78DR-2.1OpenShort    (-1)-4-42-3-20-1.1,6953
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA