|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $238.3200 One month high (close): $296.4800
APD Daily Change: 1.08% Daily StdDev 2.03% APD EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $296.48(1.08%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 272.76 | 289.69 | 293.92(0.02) | 293.31(0.11) | 294.81(0.18) | 294.31 | 1.1 | | 30 | 9(0) | 50 | [1] | [17] | [1] | 27 | 32 | UT | -0.3 | OpenLong | | (0) | 9 | 3 | 0 | 2 | 0.2,72 | 82 | Sample size 14 Avg positive next hour return: 0.18%(79%) Avg negative next hour return: -0.52%(21%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 293.31(hourly_sma_10 -0.34%) 289.69(daily_ema_10 -1.57%) 272.76(daily_ema_20 -7.32%)
Resistance Levels:
|
| | | 2 | Nov/18 | 12 | 272.76 | 289.69 | 293.87(0.01) | 292.98(0.06) | 294.29(0.14) | 294.15 | 1.1 | | 30 | 9(0) | 50 | [1] | [13] | [-4] | 32 | 32 | CR | -0.1 | HoldShort | | (1) | 7 | -20 | 7 | 13 | 0.2,77 | 82 | | 3 | Nov/18 | 11 | 272.76 | 289.69 | 293.87(-0) | 292.79(-0.01) | 293.88(0.26) | 295.21 | 1.1 | | 30 | 9(-0.1) | 50 | [-0] | [17] | [13] | 55 | 107 | UR | 0.8 | SmallShort | | (2) | 13 | 5 | 40 | 20 | 0.8,85 | 82 | | 4 | Nov/18 | 10 | 272.76 | 289.69 | 293.86(-0.03) | 292.83(-0.05) | 293.13(0.14) | 294.94 | 1.1 | | 30 | 9(-0.4) | 50 | [-2] | [10] | [7] | 26 | 97 | UR | 1.1 | SmallShort | | (-1) | 7 | -9 | 29 | 20 | 0.6,61 | 82 | | 5 | Nov/18 | 9 | 272.76 | 289.69 | 293.95(-0.02) | 292.97(0.01) | 292.71(0.31) | 295.4 | 1.1 | | 30 | 9(-0.5) | 50 | [-1] | [20] | [33] | 11 | 136 | UR | 1.5 | SmallShort? | | (-1) | 15 | 70 | 28 | 20 | 0.8,41 | 82 | | | | |
| 6 | Nov/17 | 15 | 270.02 | 287.69 | 294.02(-0.08) | 292.95(-0.13) | 291.8(0.04) | 291.76 | 1.1 | | 32 | 10(0.2) | 30 | [-4] | [4] | [-1] | -65 | -1 | RG | -0 | Wait? | | (-6) | 2 | -4 | 3 | -1 | -1.2,15 | 76 | | 7 | Nov/17 | 14 | 270.02 | 287.69 | 294.25(-0.07) | 293.33(-0.11) | 291.67(-0.01) | 291.99 | 1.1 | | 32 | 9(0.2) | 40 | [-3] | [2] | [4] | -60 | -21 | UR | 0.2 | SmallShort | | (-5) | -1 | 6 | 14 | -8 | -1.2,20 | 76 | | 8 | Nov/17 | 13 | 270.02 | 287.69 | 294.46(-0.09) | 293.66(-0.13) | 291.71(-0.28) | 291.71 | 1.1 | | 32 | 9(0.1) | 10 | [-4] | [-12] | [-5] | -74 | -72 | RG | 0 | Wait | | (-5) | -14 | -13 | 6 | -19 | -1.5,14 | 76 | | 9 | Nov/17 | 12 | 270.02 | 287.69 | 294.72(-0.08) | 294.03(-0.07) | 292.53(-0.24) | 292.39 | 1.1 | | 32 | 9(0.1) | 30 | [-4] | [-9] | [6] | -74 | -62 | RG | -0.1 | Wait | | (-5) | -12 | 23 | -1 | -20 | -1.3,9 | 76 | | 10 | Nov/17 | 11 | 270.02 | 287.69 | 294.96(-0.09) | 294.23(-0.11) | 293.23(-0.3) | 291.16 | 1 | | 32 | 9(1) | 10 | [-4] | [-13] | [-10] | -103 | -117 | RG | -1.1 | SmallLong | | (-6) | -15 | 1 | -41 | -20 | -2.1,0 | 76 | | | | |
| 11 | Nov/17 | 10 | 270.02 | 287.69 | 295.22(-0.07) | 294.55(-0.07) | 294.11(-0.29) | 291.1 | 1 | | 32 | 8(1.5) | 5 | [-3] | [-11] | [-18] | -93 | -144 | RG | -1.9 | SmallLong | | (-5) | -14 | -20 | -38 | -20 | -2.6,22 | 76 | | 12 | Nov/17 | 9 | 270.02 | 287.69 | 295.43(-0.04) | 294.76(-0.05) | 294.98(-0.22) | 292.12 | 1.1 | | 32 | 6(1.1) | -10 | [-2] | [-7] | [-33] | -71 | -123 | DT | -2.2 | OpenShort? | | (-3) | -11 | -72 | -28 | -20 | -2.6,44 | 76 | | 13 | Nov/16 | 15 | 267.29 | 284.92 | 295.55(0.09) | 294.91(0.01) | 295.62(0.03) | 295.9 | 1.4 | | 33 | 5(-2.2) | 50 | [4] | [12] | [2] | 21 | -62 | UT | 0.3 | OpenLong? | | (2) | 2 | 1 | 2 | 20 | 0.3,63 | 79 | | 14 | Nov/16 | 14 | 267.29 | 284.92 | 295.28(0.13) | 294.89(-0.01) | 295.53(0.1) | 295.84 | 1.4 | | 33 | 8(-3) | 50 | [6] | [15] | [4] | 20 | -73 | UT | 0.2 | OpenLong | | (5) | 5 | 6 | 2 | 20 | 0.4,60 | 79 | | 15 | Nov/16 | 13 | 267.29 | 284.92 | 294.91(0.11) | 294.92(-0.06) | 295.23(0.09) | 295.53 | 1.4 | | 33 | 11(-1.6) | 50 | [5] | [13] | [1] | 13 | -57 | UT | 0.1 | OpenLong | | (7) | 4 | -1 | -3 | 20 | 0.3,55 | 79 | | | | |
| 16 | Nov/16 | 12 | 267.29 | 284.92 | 294.6(0.12) | 295.09(-0.03) | 294.97(0.15) | 295.55 | 1.4 | | 33 | 12(-1.5) | 50 | [6] | [17] | [3] | 14 | -43 | UT | 0.2 | OpenLong | | (6) | 7 | 5 | 3 | 14 | 0.4,54 | 79 | | 17 | Nov/16 | 11 | 267.29 | 284.92 | 294.26(0.1) | 295.17(-0.04) | 294.54(0.11) | 295.27 | 1.4 | | 33 | 14(-1.1) | 50 | [5] | [14] | [-0] | 14 | -34 | UT | 0.3 | OpenLong | | (7) | 5 | -4 | 1 | 10 | 0.4,54 | 79 | | 18 | Nov/16 | 10 | 267.29 | 284.92 | 293.96(0.09) | 295.28(-0.05) | 294.22(-0.02) | 295.49 | 1.4 | | 33 | 15(-0.4) | 50 | [4] | [8] | [9] | 23 | -34 | UT | 0.4 | OpenLong | | (6) | -1 | 21 | 2 | 14 | 0.5,60 | 79 | | 19 | Nov/16 | 9 | 267.29 | 284.92 | 293.71(0.05) | 295.43(-0.09) | 294.29(-0.11) | 294.38 | 1.4 | | 33 | 15(-0.1) | 50 | [3] | [2] | [-1] | 5 | -50 | CR | 0 | HoldShort? | | (4) | -5 | 2 | -8 | -4 | 0.2,50 | 79 | | 20 | Nov/15 | 15 | 264.57 | 280.18 | 293.56(0.05) | 295.69(-0.06) | 294.61(-0.2) | 294.25 | 1.5 | | 31 | 15(-0.7) | 50 | [3] | [-3] | [1] | 11 | -69 | RG | -0.1 | Wait? | | (3) | -10 | 17 | -17 | -20 | 0.2,56 | 76 | | | | |
| 21 | Nov/15 | 14 | 264.57 | 280.18 | 293.41(0.08) | 295.88(-0.08) | 295.19(-0.22) | 293.33 | 1.5 | | 31 | 16(-0.9) | 50 | [4] | [-4] | [-8] | 16 | -118 | DR | -0.6 | OpenShort | | (2) | -11 | -4 | -17 | -20 | -0,66 | 76 | | 22 | Nov/15 | 13 | 264.57 | 280.18 | 293.19(0.1) | 296.13(-0.02) | 295.85(-0.17) | 293.53 | 1.5 | | 31 | 17(-1.1) | 40 | [5] | [0] | [-21] | 30 | -115 | DR | -0.7 | OpenShort | | (5) | -8 | -42 | -16 | -20 | 0.1,77 | 76 | | 23 | Nov/15 | 12 | 264.57 | 280.18 | 292.89(0.16) | 296.19(0.18) | 296.34(-0.08) | 295.77 | 1.6 | | 31 | 18(-1) | 50 | [8] | [11] | [-7] | 61 | -57 | CR | -0.2 | HoldShort | | (8) | -4 | -8 | -5 | -20 | 0.8,91 | 76 | | 24 | Nov/15 | 11 | 264.57 | 280.18 | 292.43(0.15) | 295.67(0.25) | 296.58(-0.07) | 296.17 | 1.6 | | 31 | 19(-0.4) | 50 | [7] | [13] | [-11] | 68 | -17 | CR | -0.1 | HoldShort | | (10) | -3 | -20 | -5 | -20 | 1,93 | 76 | | 25 | Nov/15 | 10 | 264.57 | 280.18 | 291.98(0.16) | 294.92(0.29) | 296.79(0.09) | 297.2 | 1.7 | | 31 | 19(0.8) | 50 | [8] | [21] | [4] | 78 | 60 | UT | 0.1 | HoldLong | | (10) | 4 | 16 | -6 | -1 | 1.4,93 | 76 | | | | |
| 26 | Nov/15 | 9 | 264.57 | 280.18 | 291.51(0.14) | 294.08(0.25) | 296.51(0.03) | 296.34 | 1.6 | | 31 | 19(0.4) | 50 | [7] | [17] | [-1] | 76 | 55 | CR | -0 | OpenShort? | | (8) | 2 | 3 | -8 | -2 | 1.3,93 | 76 | | 27 | Nov/14 | 15 | 261.89 | 276.02 | 291.1(0.14) | 293.35(0.24) | 296.41(0.13) | 296.19 | 1.8 | | 30 | 18(0) | 50 | [7] | [23] | [-4] | 84 | 77 | CR | -0.1 | OpenShort? | | (8) | 6 | -15 | -5 | 18 | 1.5,96 | 76 | | 28 | Nov/14 | 14 | 261.89 | 276.02 | 290.68(0.27) | 292.65(0.23) | 296.03(0.42) | 296.97 | 1.9 | | 30 | 18(-1.6) | 50 | [13] | [38] | [3] | 97 | 75 | UT | 0.3 | HoldLong | | (10) | 21 | -3 | 1 | 20 | 1.9,99 | 76 | | 29 | Nov/14 | 13 | 261.89 | 276.02 | 289.89(0.28) | 291.98(0.19) | 294.78(0.6) | 297.14 | 1.9 | | 30 | 20(-0.2) | 50 | [14] | [46] | [13] | 100 | 136 | UT | 0.6 | CloseLong | | (16) | 29 | 17 | 6 | 20 | 2,100 | 76 | | 30 | Nov/14 | 12 | 261.89 | 276.02 | 289.09(0.25) | 291.42(0.16) | 293.02(0.47) | 296.25 | 1.8 | | 30 | 20(0.4) | 50 | [12] | [39] | [13] | 98 | 134 | UT | 0.9 | HoldLong | | (15) | 23 | 14 | 15 | 20 | 1.9,100 | 76 | | | | |
| 31 | Nov/14 | 11 | 261.89 | 276.02 | 288.38(0.2) | 290.94(0.24) | 291.65(0.48) | 295.51 | 1.8 | | 30 | 20(1.6) | 50 | [10] | [40] | [16] | 93 | 178 | UT | 1.1 | OpenLong | | (14) | 23 | 23 | 22 | 20 | 2,93 | 76 | | 32 | Nov/14 | 10 | 261.89 | 276.02 | 287.8(0.19) | 290.24(0.27) | 290.25(0.43) | 294.3 | 1.7 | | 30 | 18(1.6) | 50 | [9] | [39] | [29] | 81 | 157 | UT | 1.2 | OpenLong | | (11) | 21 | 70 | 12 | 20 | 1.9,83 | 76 | | 33 | Nov/14 | 9 | 261.89 | 276.02 | 287.26(0.1) | 289.46(0.1) | 289.01(-0.06) | 290.66 | 1.5 | | 30 | 16(-0.2) | 50 | [5] | [10] | [14] | 54 | 20 | UT | 0.5 | OpenLong? | | (6) | -3 | 42 | 2 | -3 | 1.1,76 | 76 | | 34 | Nov/11 | 15 | 258.94 | 271.58 | 286.98(0.09) | 289.18(0.04) | 289.19(-0.22) | 288.49 | 1.7 | | 28 | 17(-1.3) | 50 | [4] | [-1] | [-9] | 26 | -77 | DR | -0.2 | OpenShort? | | (5) | -11 | -16 | -12 | -20 | 0.5,63 | 77 | | 35 | Nov/11 | 14 | 258.94 | 271.58 | 286.72(0.1) | 289.05(0.04) | 289.83(-0.13) | 289.32 | 1.7 | | 28 | 18(0) | 50 | [5] | [3] | [2] | 46 | -26 | UT | -0.2 | OpenLong | | (6) | -6 | 12 | -12 | -2 | 0.8,76 | 77 | | | | |
| 36 | Nov/11 | 13 | 258.94 | 271.58 | 286.43(0.1) | 288.92(0.02) | 290.2(-0.02) | 288.68 | 1.7 | | 28 | 18(-0.5) | 50 | [5] | [8] | [-7] | 47 | -13 | CR | -0.5 | HoldShort | | (5) | -1 | -10 | -18 | -9 | 0.7,79 | 77 | | 37 | Nov/11 | 12 | 258.94 | 271.58 | 286.13(0.1) | 288.87(0.05) | 290.26(0.11) | 289.19 | 1.7 | | 28 | 18(0.1) | 50 | [5] | [15] | [-10] | 61 | 46 | CR | -0.3 | HoldShort | | (7) | 5 | -21 | -15 | -3 | 0.9,88 | 77 | | 38 | Nov/11 | 11 | 258.94 | 271.58 | 285.84(0.13) | 288.73(0.32) | 289.94(0.26) | 290.26 | 1.8 | | 28 | 18(0.7) | 50 | [6] | [29] | [-11] | 81 | 95 | CR | 0.1 | OpenShort | | (7) | 13 | -27 | -1 | -20 | 1.4,96 | 77 | | 39 | Nov/11 | 10 | 258.94 | 271.58 | 285.48(0.16) | 287.8(0.37) | 289.2(0.35) | 291.66 | 1.8 | | 28 | 18(1.8) | 50 | [8] | [35] | [6] | 100 | 157 | UT | 0.8 | HoldLong | | (9) | 17 | 7 | 10 | 18 | 2,100 | 77 | | 40 | Nov/11 | 9 | 258.94 | 271.58 | 285.01(0.16) | 286.73(0.31) | 288.2(0.19) | 291.29 | 1.8 | | 28 | 16(1.7) | 50 | [8] | [26] | [22] | 105 | 122 | UT | 1.1 | HoldLong? | | (9) | 9 | 50 | 13 | 20 | 2.3,97 | 77 | | | | |
| 41 | Nov/10 | 15 | 256.1 | 268.12 | 284.55(0.17) | 285.83(0.16) | 287.64(0.05) | 288.72 | 2 | | 27 | 14(-1.6) | 50 | [8] | [17] | [10] | 83 | 12 | UT | 0.4 | HoldLong? | | (7) | 2 | 21 | 2 | 20 | 1.7,90 | 79 | | 42 | Nov/10 | 14 | 256.1 | 268.12 | 284.06(0.17) | 285.37(0.12) | 287.64(-0) | 287.63 | 1.9 | | 27 | 16(-1) | 50 | [8] | [13] | [8] | 69 | -19 | UT | 0.1 | OpenLong | | (9) | -0 | 20 | -9 | 20 | 1.4,84 | 79 | | 43 | Nov/10 | 13 | 256.1 | 268.12 | 283.57(0.14) | 285.04(0.08) | 287.5(0.37) | 286.59 | 1.8 | | 27 | 17(-0.8) | 50 | [7] | [30] | [-3] | 65 | 69 | CR | -0.3 | HoldShort | | (9) | 18 | -10 | -6 | 17 | 1.1,87 | 79 | | 44 | Nov/10 | 12 | 256.1 | 268.12 | 283.18(0.18) | 284.8(0.14) | 286.44(0.41) | 287.07 | 1.9 | | 27 | 17(-0.8) | 50 | [9] | [34] | [-5] | 78 | 72 | CR | 0.2 | OpenShort | | (9) | 20 | -22 | 2 | 20 | 1.3,95 | 79 | | 45 | Nov/10 | 11 | 256.1 | 268.12 | 282.68(0.18) | 284.4(0.16) | 285.27(0.44) | 288.22 | 1.9 | | 27 | 18(0.8) | 50 | [9] | [36] | [12] | 95 | 139 | UT | 1 | HoldLong | | (12) | 22 | 5 | 32 | 20 | 1.8,100 | 79 | | | | |
| 46 | Nov/10 | 10 | 256.1 | 268.12 | 282.17(0.2) | 283.94(0.19) | 284.01(0.25) | 287.96 | 1.9 | | 27 | 17(0.3) | 50 | [10] | [28] | [9] | 82 | 88 | UT | 1.4 | HoldLong | | (10) | 12 | 3 | 19 | 20 | 2,82 | 79 | | 47 | Nov/10 | 9 | 256.1 | 268.12 | 281.62(0.17) | 283.41(0.16) | 283.3(0.25) | 287.8 | 1.9 | | 27 | 17(2.1) | 50 | [8] | [27] | [53] | 71 | 125 | UT | 1.6 | OpenLong? | | (12) | 12 | 135 | 8 | 20 | 2.2,66 | 79 | | 48 | Nov/9 | 15 | 253.41 | 263.98 | 281.15(0.05) | 282.95(-0.08) | 282.58(-0.21) | 280.99 | 1.8 | | 25 | 15(-1.8) | 50 | [2] | [-5] | [-5] | -1 | -100 | DR | -0.6 | OpenShort? | | (3) | -10 | -7 | -0 | -20 | -0.1,52 | 78 | | 49 | Nov/9 | 14 | 253.41 | 263.98 | 281(0.11) | 283.17(-0.04) | 283.18(-0.13) | 281.35 | 1.8 | | 25 | 17(-1.9) | 50 | [5] | [0] | [-6] | 24 | -115 | DR | -0.7 | OpenShort | | (3) | -6 | -12 | 8 | -20 | 0.1,71 | 78 | | 50 | Nov/9 | 13 | 253.41 | 263.98 | 280.69(0.17) | 283.17(-0) | 283.56(-0.13) | 281.98 | 1.8 | | 25 | 19(-3.2) | 50 | [8] | [2] | [-14] | 46 | -129 | CR | -0.5 | HoldShort | | (7) | -6 | -42 | 15 | -20 | 0.4,86 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|