|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $45.4100 One month high (close): $51.8400
XLC Daily Change: -0.3% Daily StdDev 2.04% XLC EMA_5_Trend: -0.2% 10Minute StdDev: $0.3076
Latest Price : $49.53(-0.3%) | Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($1)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 48.54 | 48.83 | 49.77(-0.1) | 49.63(0.02) | 49.65(-0.06) | 49.35 | 0.4 | | 3 | 19(-0.1) | -15 | [-5] | [-1] | [-10] | -43 | -1 | DT | -0.8 | OpenShort | | (-6) | -3 | -11 | -16 | -20 | -1.2,37 | 55 | Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.3%(60%)
Daily Trend: %
Up Forces: 49.63(hourly_sma_10 0.57%)
Down Forces: 48.54(daily_ema_20 -1.64%)
Support Levels: 48.83(weak_daily_ema_10 -1.05%)
Resistance Levels: 49.77(weak_hourly_sma_20 0.85%)
|
| | | 2 | Nov/18 | 12 | 48.54 | 48.83 | 49.82(-0.1) | 49.62(0.08) | 49.68(-0.1) | 49.45 | 0.5 | | 3 | 20(-0.4) | -15 | [-5] | [-1] | [-10] | -24 | -1 | DT | -0.6 | OpenShort | | (-4) | -5 | -16 | -10 | -20 | -1,51 | 55 | | 3 | Nov/18 | 11 | 48.54 | 48.83 | 49.87(-0.12) | 49.58(-0.08) | 49.73(-0.08) | 49.6 | 0.6 | | 3 | 20(-3.6) | -25 | [-6] | [-5] | [-3] | 3 | 42 | DT | -0.4 | OpenShort | | (-4) | -4 | -21 | 11 | 20 | -0.7,70 | 55 | | 4 | Nov/18 | 10 | 48.54 | 48.83 | 49.93(-0.12) | 49.62(-0.04) | 49.77(0.06) | 49.8 | 0.7 | | 3 | 24(-3.1) | -20 | [-6] | [3] | [-4] | 6 | 94 | RG | 0.1 | Wait | | (-6) | 3 | -26 | 11 | 20 | -0.3,63 | 55 | | 5 | Nov/18 | 9 | 48.54 | 48.83 | 49.99(-0.1) | 49.64(-0.02) | 49.74(0.26) | 50.04 | 0.8 | | 3 | 27(-2.7) | 45 | [-5] | [14] | [26] | 7 | 161 | UR | 0.6 | SmallShort? | | (-5) | 13 | 59 | 12 | 20 | 0.1,54 | 55 | | | | |
| 6 | Nov/17 | 15 | 48.55 | 48.47 | 50.04(-0.14) | 49.65(-0.12) | 49.61(0.1) | 49.49 | 0.5 | | 2 | 29(-0.7) | -25 | [-7] | [4] | [-6] | -30 | 42 | RG | -0.2 | Wait? | | (-9) | 5 | -20 | 7 | -2 | -1,45 | 51 | | 7 | Nov/17 | 14 | 48.55 | 48.47 | 50.11(-0.06) | 49.71(-0.08) | 49.56(0.24) | 49.68 | 0.6 | | 2 | 30(0.4) | 10 | [-3] | [12] | [-2] | -28 | 20 | RG | 0.2 | Wait | | (-8) | 12 | -19 | 18 | 16 | -0.8,42 | 51 | | 8 | Nov/17 | 13 | 48.55 | 48.47 | 50.14(-0.04) | 49.75(-0.02) | 49.44(-0.06) | 49.86 | 0.7 | | 2 | 30(0) | 20 | [-2] | [-1] | [12] | -30 | -36 | RG | 0.8 | SmallShort | | (-1) | -3 | 20 | 22 | 18 | -0.5,33 | 51 | | 9 | Nov/17 | 12 | 48.55 | 48.47 | 50.16(-0.08) | 49.76(-0.08) | 49.47(-0.14) | 49.67 | 0.6 | | 2 | 30(0.6) | 20 | [-4] | [-7] | [15] | -52 | -59 | RG | 0.4 | Wait | | (-4) | -7 | 34 | 23 | 2 | -0.9,21 | 51 | | 10 | Nov/17 | 11 | 48.55 | 48.47 | 50.2(-0.08) | 49.8(-0.24) | 49.54(-0.3) | 49.36 | 0.4 | | 2 | 29(2) | -10 | [-4] | [-18] | [3] | -83 | -166 | DP | -0.3 | OpenShort | | (-5) | -15 | 14 | -5 | -10 | -1.6,7 | 51 | | | | |
| 11 | Nov/17 | 10 | 48.55 | 48.47 | 50.24(-0.1) | 49.92(-0.22) | 49.69(-0.36) | 49.23 | 0.4 | | 2 | 27(3.5) | -10 | [-5] | [-21] | [0] | -97 | -191 | DT | -0.9 | OpenShort | | (-5) | -18 | 16 | -9 | -20 | -2,3 | 51 | | 12 | Nov/17 | 9 | 48.55 | 48.47 | 50.29(-0.1) | 50.03(-0.24) | 49.87(-0.36) | 49.09 | 0.3 | | 2 | 24(4.9) | -40 | [-5] | [-21] | [-43] | -120 | -231 | DT | -1.8 | HoldShort? | | (-6) | -18 | -99 | -20 | -20 | -2.8,0 | 51 | | 13 | Nov/16 | 15 | 48.55 | 48.06 | 50.34(0.02) | 50.15(-0.18) | 49.87(0) | 50.02 | 0.8 | | -1 | 19(-0.5) | 5 | [1] | [-1] | [2] | -69 | -79 | RG | -0.1 | Wait? | | (-1) | 0 | 1 | 0 | 20 | -0.9,4 | 58 | | 14 | Nov/16 | 14 | 48.55 | 48.06 | 50.33(-0.02) | 50.24(-0.22) | 50.05(-0.04) | 50.01 | 0.8 | | -1 | 19(0.1) | -20 | [-1] | [-5] | [-4] | -69 | -51 | DT | -0.1 | OpenShort | | (1) | -2 | -12 | -1 | 4 | -0.9,4 | 58 | | 15 | Nov/16 | 13 | 48.55 | 48.06 | 50.34(0.02) | 50.35(-0.16) | 50.07(-0.14) | 50.12 | 0.9 | | -1 | 19(-0.1) | 0 | [1] | [-7] | [2] | -61 | -91 | RG | 0.1 | Wait | | (0) | -7 | 6 | -6 | 14 | -0.6,4 | 58 | | | | |
| 16 | Nov/16 | 12 | 48.55 | 48.06 | 50.33(-0.02) | 50.43(-0.18) | 50.14(-0.1) | 50.06 | 0.8 | | -1 | 19(0.1) | -20 | [-1] | [-7] | [-3] | -69 | -54 | DT | -0.2 | OpenShort | | (0) | -5 | 3 | -12 | -20 | -0.8,1 | 58 | | 17 | Nov/16 | 11 | 48.55 | 48.06 | 50.34(0.04) | 50.52(-0.02) | 50.19(-0.14) | 50.03 | 0.8 | | -1 | 19(-1.3) | -15 | [2] | [-4] | [-9] | -67 | -129 | DR | -0.5 | OpenShort | | (0) | -7 | -2 | -24 | -20 | -0.9,6 | 58 | | 18 | Nov/16 | 10 | 48.55 | 48.06 | 50.32(0.08) | 50.53(-0.08) | 50.26(-0.36) | 50.05 | 0.8 | | -1 | 20(-3) | -10 | [4] | [-16] | [-8] | -44 | -205 | DR | -0.6 | OpenShort | | (2) | -18 | -3 | -19 | -20 | -0.7,24 | 58 | | 19 | Nov/16 | 9 | 48.55 | 48.06 | 50.28(0.08) | 50.57(-0.04) | 50.44(-0.36) | 50.08 | 0.8 | | -1 | 23(-3.1) | -35 | [4] | [-15] | [-24] | -33 | -195 | DR | -0.8 | OpenShort? | | (4) | -18 | -44 | -24 | -20 | -0.5,30 | 58 | | 20 | Nov/15 | 15 | 48.52 | 47.69 | 50.24(0.16) | 50.59(0.06) | 50.62(-0.2) | 50.5 | 1.1 | | -3 | 26(-3.7) | 25 | [8] | [-4] | [1] | 6 | -143 | RG | -0.2 | Wait? | | (6) | -10 | 24 | -26 | -20 | 0.5,43 | 49 | | | | |
| 21 | Nov/15 | 14 | 48.52 | 47.69 | 50.16(0.14) | 50.56(0.02) | 50.72(-0.26) | 50.28 | 1 | | -3 | 30(-4.6) | -0 | [7] | [-8] | [-10] | 12 | -167 | DR | -0.8 | OpenShort | | (8) | -13 | -7 | -25 | -20 | 0.2,57 | 49 | | 22 | Nov/15 | 13 | 48.52 | 47.69 | 50.09(0.2) | 50.55(0.02) | 50.85(0.08) | 50.35 | 1 | | -3 | 35(-4.8) | -0 | [10] | [10] | [-27] | 39 | -115 | CR | -0.8 | HoldShort | | (10) | 4 | -65 | -15 | -20 | 0.4,79 | 49 | | 23 | Nov/15 | 12 | 48.52 | 47.69 | 49.99(0.26) | 50.54(0.24) | 50.81(0.24) | 50.97 | 1.3 | | -3 | 40(-2.8) | 35 | [13] | [23] | [-0] | 83 | 17 | UT | 0.2 | HoldLong | | (14) | 12 | -3 | -0 | 12 | 1.4,98 | 49 | | 24 | Nov/15 | 11 | 48.52 | 47.69 | 49.86(0.28) | 50.42(0.18) | 50.69(0.24) | 51 | 1.4 | | -3 | 42(-1.7) | 40 | [14] | [22] | [4] | 87 | 28 | UT | 0.4 | HoldLong | | (15) | 12 | -3 | 7 | 20 | 1.5,99 | 49 | | 25 | Nov/15 | 10 | 48.52 | 47.69 | 49.72(0.26) | 50.33(0.18) | 50.57(0.32) | 51.03 | 1.4 | | -3 | 44(0) | 50 | [13] | [26] | [10] | 84 | 95 | UT | 0.6 | HoldLong | | (16) | 16 | 17 | 0 | 20 | 1.6,94 | 49 | | | | |
| 26 | Nov/15 | 9 | 48.52 | 47.69 | 49.59(0.28) | 50.24(0.16) | 50.41(0.3) | 50.87 | 1.3 | | -3 | 44(-0.1) | 50 | [14] | [25] | [31] | 84 | 71 | UT | 0.6 | HoldLong? | | (14) | 15 | 77 | 2 | 20 | 1.6,94 | 49 | | 27 | Nov/14 | 15 | 48.45 | 47.39 | 49.45(0.26) | 50.16(0.1) | 50.26(-0.02) | 50.15 | 1 | | -5 | 44(-5) | 0 | [13] | [6] | [-13] | 66 | -103 | CR | -0.1 | HoldShort? | | (12) | -1 | -30 | -4 | -20 | 0.9,93 | 41 | | 28 | Nov/14 | 14 | 48.45 | 47.39 | 49.32(0.45) | 50.11(0.24) | 50.27(0.26) | 50.44 | 1.1 | | -5 | 49(-11.5) | 40 | [22] | [26] | [4] | 83 | -123 | UT | 0.2 | HoldLong | | (16) | 13 | 12 | 3 | 0 | 1.3,100 | 41 | | 29 | Nov/14 | 13 | 48.45 | 47.39 | 49.1(0.41) | 49.99(0.22) | 50.14(0.12) | 50.33 | 1.1 | | -5 | 61(-7.6) | 30 | [20] | [18] | [5] | 78 | -98 | UT | 0.2 | HoldLong | | (24) | 6 | 14 | 1 | 0 | 1.1,100 | 41 | | 30 | Nov/14 | 12 | 48.45 | 47.39 | 48.9(0.41) | 49.88(0.24) | 50.08(0.02) | 50.2 | 1 | | -5 | 68(-4.9) | 20 | [20] | [14] | [1] | 78 | -102 | UT | 0.1 | HoldLong | | (23) | 1 | 4 | 2 | -8 | 1.1,100 | 41 | | | | |
| 31 | Nov/14 | 11 | 48.45 | 47.39 | 48.7(0.37) | 49.76(0.28) | 50.07(0.04) | 50.16 | 1 | | -5 | 73(-2.4) | 20 | [18] | [15] | [-1] | 74 | -29 | CR | 0.1 | HoldShort | | (22) | 2 | -2 | -2 | -4 | 1.1,96 | 41 | | 32 | Nov/14 | 10 | 48.45 | 47.39 | 48.52(0.39) | 49.62(0.34) | 50.05(0.2) | 50.18 | 1 | | -5 | 76(-0.7) | 45 | [19] | [25] | [11] | 75 | 28 | UT | 0.1 | HoldLong | | (22) | 10 | 32 | -5 | 12 | 1.2,95 | 41 | | 33 | Nov/14 | 9 | 48.45 | 47.39 | 48.33(0.35) | 49.45(0.32) | 49.95(0.22) | 49.88 | 0.8 | | -5 | 76(-0.5) | 20 | [17] | [25] | [-6] | 72 | 49 | CR | -0.1 | HoldShort? | | (20) | 11 | -13 | -7 | -12 | 1.1,94 | 41 | | 34 | Nov/11 | 15 | 48.42 | 47.19 | 48.16(0.38) | 49.29(0.35) | 49.84(0.32) | 50 | 0.9 | | -6 | 77(-0.1) | 20 | [19] | [31] | [-4] | 81 | 105 | CR | 0.1 | OpenShort? | | (20) | 16 | -16 | -4 | 20 | 1.3,98 | 47 | | 35 | Nov/11 | 14 | 48.42 | 47.19 | 47.98(0.38) | 49.12(0.39) | 49.68(0.44) | 50.15 | 1 | | -6 | 77(3.6) | 45 | [19] | [37] | [9] | 90 | 205 | UT | 0.3 | OpenLong | | (23) | 22 | 11 | -1 | 20 | 1.6,100 | 47 | | | | |
| 36 | Nov/11 | 13 | 48.42 | 47.19 | 47.8(0.4) | 48.93(0.41) | 49.46(0.57) | 50.05 | 0.9 | | -6 | 73(4) | 45 | [20] | [44] | [20] | 93 | 234 | UT | 0.5 | OpenLong | | (21) | 28 | 42 | -1 | 20 | 1.7,100 | 47 | | 37 | Nov/11 | 12 | 48.42 | 47.19 | 47.61(0.32) | 48.73(0.39) | 49.18(0.47) | 49.66 | 0.7 | | -6 | 69(4.3) | 45 | [16] | [38] | [14] | 93 | 245 | UT | 0.4 | OpenLong | | (20) | 23 | 34 | -2 | 20 | 1.7,100 | 47 | | 38 | Nov/11 | 11 | 48.42 | 47.19 | 47.46(0.25) | 48.54(0.68) | 48.95(0.43) | 49.35 | 0.5 | | -6 | 65(4.7) | 40 | [12] | [42] | [2] | 93 | 269 | UT | 0.4 | OpenLong | | (16) | 21 | 13 | -1 | -20 | 1.7,100 | 47 | | 39 | Nov/11 | 10 | 48.42 | 47.19 | 47.34(0.28) | 48.21(0.65) | 48.74(0.43) | 49.23 | 0.5 | | -6 | 60(5.5) | 45 | [14] | [42] | [9] | 95 | 241 | UT | 0.5 | OpenLong | | (13) | 21 | 24 | 0 | 16 | 1.8,100 | 47 | | 40 | Nov/11 | 9 | 48.42 | 47.19 | 47.21(0.23) | 47.9(0.55) | 48.53(0.25) | 49.01 | 0.3 | | -6 | 55(4) | 45 | [11] | [30] | [13] | 98 | 227 | UT | 0.5 | OpenLong? | | (12) | 12 | 32 | 0 | 20 | 1.9,100 | 47 | | | | |
| 41 | Nov/10 | 15 | 48.31 | 47.04 | 47.1(0.26) | 47.64(0.49) | 48.41(0.27) | 48.72 | 0.2 | | -8 | 51(3.1) | 35 | [13] | [29] | [13] | 95 | 164 | UT | 0.3 | OpenLong? | | (14) | 13 | 27 | -3 | 20 | 1.8,100 | 45 | | 42 | Nov/10 | 14 | 48.31 | 47.04 | 46.98(0.19) | 47.41(0.42) | 48.28(0.33) | 48.48 | 0.1 | | -8 | 48(4.1) | 25 | [9] | [30] | [11] | 95 | 221 | UT | 0.2 | OpenLong | | (11) | 16 | 22 | -7 | 20 | 1.8,100 | 45 | | 43 | Nov/10 | 13 | 48.31 | 47.04 | 46.89(0.21) | 47.21(0.36) | 48.12(0.9) | 48.28 | -0 | | -8 | 44(3.7) | 35 | [10] | [57] | [7] | 98 | 315 | UT | 0.2 | OpenLong | | (11) | 45 | 1 | 1 | 20 | 1.9,100 | 45 | | 44 | Nov/10 | 12 | 48.31 | 47.04 | 46.79(0.21) | 47.04(0.43) | 47.69(0.89) | 48.27 | -0 | | -8 | 40(4.9) | 35 | [10] | [58] | [9] | 105 | 331 | UT | 0.8 | HoldLong | | (10) | 44 | -1 | 9 | 20 | 2.2,100 | 45 | | 45 | Nov/10 | 11 | 48.31 | 47.04 | 46.69(0.26) | 46.84(0.36) | 47.27(0.85) | 48.28 | -0 | | -8 | 35(5.9) | 35 | [13] | [55] | [27] | 115 | 295 | UT | 1.7 | HoldLong | | (13) | 42 | 18 | 64 | 20 | 2.6,100 | 45 | | | | |
| 46 | Nov/10 | 10 | 48.31 | 47.04 | 46.57(0.22) | 46.67(0.45) | 46.87(0.8) | 48.12 | -0.1 | | -8 | 29(10.3) | 35 | [11] | [54] | [35] | 95 | 311 | UT | 2.5 | OpenLong | | (14) | 40 | 49 | 48 | 20 | 3.1,67 | 45 | | 47 | Nov/10 | 9 | 48.31 | 47.04 | 46.47(0.15) | 46.46(0.17) | 46.5(0.43) | 47.68 | -0.4 | | -8 | 19(4.5) | 20 | [7] | [28] | [77] | 78 | 221 | UT | 3.7 | OpenLong? | | (9) | 21 | 182 | 33 | 20 | 3.8,33 | 45 | | 48 | Nov/9 | 15 | 48.31 | 46.92 | 46.47(0) | 46.38(-0.17) | 46.3(-0.19) | 46.11 | -1.3 | | -15 | 14(0) | -50 | [0] | [-17] | [-8] | -76 | -105 | DR | -0.8 | HoldShort? | | (0) | -9 | -10 | -25 | -4 | -1.2,4 | 36 | | 49 | Nov/9 | 14 | 48.31 | 46.92 | 46.4(0.09) | 46.46(-0.15) | 46.39(-0.04) | 46.2 | -1.2 | | -15 | 14(-3.3) | -40 | [5] | [-9] | [-7] | -49 | -137 | DR | -0.8 | OpenShort | | (1) | -2 | -8 | -16 | -15 | -0.8,21 | 36 | | 50 | Nov/9 | 13 | 48.31 | 46.92 | 46.36(0.11) | 46.53(-0.06) | 46.41(-0.13) | 46.27 | -1.2 | | -15 | 18(-5) | -45 | [6] | [-11] | [-11] | -22 | -160 | DR | -0.5 | OpenShort | | (3) | -7 | -24 | -7 | -19 | -0.3,36 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|