|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $30.4400 One month high (close): $34.0800
WMB Daily Change: 0.91% Daily StdDev 2.03% WMB EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $33.4(0.91%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.3
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 33.15 | 33.61 | 33.28(-0.09) | 32.97(0.12) | 33.02(0.18) | 33.2 | 0.1 | | 7 | 47(-2.4) | 40 | [-4] | [11] | [10] | -23 | 116 | UR | 0.5 | SmallShort | | (-4) | 9 | 16 | 17 | 20 | -0.2,32 | 57 | Sample size 50 Avg positive next hour return: 0.35%(64%) Avg negative next hour return: -0.38%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.15(daily_ema_20 -0.15%) 32.97(weak_hourly_sma_10 -0.69%)
Resistance Levels: 33.28(hourly_sma_20 0.24%) 33.61(weak_daily_ema_10 1.23%)
|
| | | 2 | Nov/18 | 12 | 33.15 | 33.61 | 33.31(-0.12) | 32.93(-0.06) | 32.96(0.06) | 33.09 | -0.1 | | 7 | 49(-1.7) | 30 | [-6] | [0] | [7] | -42 | 68 | UR | 0.3 | SmallShort | | (-6) | 3 | 3 | 11 | 20 | -0.5,21 | 57 | | 3 | Nov/18 | 11 | 33.15 | 33.61 | 33.35(-0.12) | 32.95(-0.21) | 32.94(0.06) | 33.07 | -0.1 | | 7 | 51(-1.1) | 40 | [-6] | [-3] | [15] | -56 | 58 | RG | 0.3 | Wait | | (-7) | 3 | 27 | 4 | 20 | -0.7,12 | 57 | | 4 | Nov/18 | 10 | 33.15 | 33.61 | 33.39(-0.15) | 33.02(-0.21) | 32.94(0) | 32.89 | -0.3 | | 7 | 52(0.2) | 25 | [-7] | [-7] | [4] | -73 | 2 | RG | -0.1 | Wait | | (-7) | 0 | 7 | 1 | 15 | -1.2,7 | 57 | | 5 | Nov/18 | 9 | 33.15 | 33.61 | 33.44(-0.18) | 33.09(-0.24) | 32.94(0) | 32.84 | -0.4 | | 7 | 52(0.3) | -5 | [-9] | [-8] | [-5] | -76 | 3 | RG | -0.2 | Wait? | | (-7) | 0 | -15 | 1 | -6 | -1.4,9 | 57 | | | | |
| 6 | Nov/17 | 15 | 33.06 | 33.62 | 33.5(-0.18) | 33.17(-0.24) | 32.92(0.06) | 32.94 | -0.1 | | 8 | 51(6.7) | 15 | [-9] | [-5] | [2] | -69 | 30 | RG | 0 | Wait? | | (-9) | 3 | -1 | 9 | 6 | -1.3,14 | 56 | | 7 | Nov/17 | 14 | 33.06 | 33.62 | 33.56(-0.15) | 33.25(-0.24) | 32.9(-0.21) | 32.95 | -0.1 | | 8 | 45(1.4) | 10 | [-7] | [-18] | [-0] | -76 | -81 | RG | 0.1 | Wait | | (-9) | -10 | -6 | 12 | -6 | -1.5,12 | 56 | | 8 | Nov/17 | 13 | 33.06 | 33.62 | 33.61(-0.18) | 33.33(-0.24) | 32.97(-0.45) | 32.99 | -0.1 | | 8 | 43(1.1) | 0 | [-9] | [-30] | [4] | -80 | -112 | RG | 0 | Wait | | (-7) | -22 | 12 | 11 | -20 | -1.5,8 | 56 | | 9 | Nov/17 | 12 | 33.06 | 33.62 | 33.67(-0.18) | 33.41(-0.21) | 33.12(-0.42) | 32.91 | -0.2 | | 8 | 42(3) | -5 | [-9] | [-27] | [0] | -95 | -154 | BT | -0.5 | OpenLong | | (-10) | -21 | 13 | 2 | -20 | -1.9,3 | 56 | | 10 | Nov/17 | 11 | 33.06 | 33.62 | 33.73(-0.21) | 33.48(-0.33) | 33.26(-0.48) | 32.82 | -0.3 | | 8 | 39(5.5) | -35 | [-10] | [-34] | [-10] | -113 | -179 | DT | -1.2 | HoldShort | | (-10) | -23 | -4 | -19 | -20 | -2.5,0 | 56 | | | | |
| 11 | Nov/17 | 10 | 33.06 | 33.62 | 33.8(-0.24) | 33.59(-0.3) | 33.42(-0.57) | 32.85 | -0.2 | | 8 | 34(7.7) | -35 | [-12] | [-38] | [-31] | -112 | -181 | DT | -1.8 | HoldShort | | (-10) | -28 | -64 | -10 | -20 | -3,13 | 56 | | 12 | Nov/17 | 9 | 33.06 | 33.62 | 33.88(-0.15) | 33.69(-0.18) | 33.61(-0.27) | 33.29 | 0.2 | | 8 | 26(0.7) | -25 | [-7] | [-19] | [-28] | -100 | -88 | DT | -1.3 | CloseShort? | | (-9) | -13 | -69 | -7 | -20 | -2.5,13 | 56 | | 13 | Nov/16 | 15 | 32.96 | 33.64 | 33.93(-0.06) | 33.69(0) | 33.7(0.03) | 33.77 | 0.8 | | 11 | 25(2) | 50 | [-3] | [2] | [11] | -55 | 18 | UR | 0.3 | SmallShort? | | (-4) | 2 | 28 | 1 | 15 | -0.7,13 | 63 | | 14 | Nov/16 | 14 | 32.96 | 33.64 | 33.95(-0.09) | 33.75(-0.12) | 33.69(-0.03) | 33.58 | 0.6 | | 11 | 23(1.5) | 30 | [-4] | [-4] | [-2] | -82 | -28 | RG | -0.5 | Wait | | (-4) | -2 | -1 | -6 | -9 | -1.6,8 | 63 | | 15 | Nov/16 | 13 | 32.96 | 33.64 | 33.98(-0.06) | 33.79(-0.15) | 33.7(-0.18) | 33.59 | 0.6 | | 11 | 22(1.8) | 20 | [-3] | [-12] | [-10] | -79 | -96 | RG | -0.5 | Wait | | (-4) | -9 | -24 | -3 | -15 | -1.8,16 | 63 | | | | |
| 16 | Nov/16 | 12 | 32.96 | 33.64 | 33.98(0) | 33.84(-0.06) | 33.76(-0.06) | 33.76 | 0.8 | | 11 | 20(-0.1) | 50 | [0] | [-3] | [2] | -58 | -84 | RG | 0 | Wait | | (-2) | -3 | -3 | 12 | 9 | -1.2,22 | 63 | | 17 | Nov/16 | 11 | 32.96 | 33.64 | 34(0.03) | 33.86(-0.06) | 33.78(-0.03) | 33.78 | 0.8 | | 11 | 20(-0.7) | 50 | [2] | [-1] | [1] | -65 | -99 | RG | 0 | Wait | | (0) | -2 | 7 | -4 | -9 | -1.1,13 | 63 | | 18 | Nov/16 | 10 | 32.96 | 33.64 | 33.99(-0.03) | 33.88(-0.15) | 33.79(-0.12) | 33.73 | 0.7 | | 11 | 21(1) | 50 | [-2] | [-9] | [4] | -70 | -80 | RG | -0.3 | Wait | | (2) | -6 | 16 | -3 | -12 | -1.2,10 | 63 | | 19 | Nov/16 | 9 | 32.96 | 33.64 | 34(-0.06) | 33.93(-0.15) | 33.83(-0.15) | 33.62 | 0.6 | | 11 | 20(1.6) | 5 | [-3] | [-10] | [-20] | -94 | -87 | RG | -1 | SmallLong? | | (-3) | -7 | -43 | -16 | -20 | -1.9,4 | 63 | | 20 | Nov/15 | 15 | 32.83 | 33.57 | 34(0) | 33.98(-0.12) | 33.88(-0.12) | 33.92 | 1 | | 12 | 18(1.3) | 50 | [0] | [-7] | [4] | -53 | -61 | RG | 0.2 | Wait? | | (0) | -6 | 10 | -8 | 20 | -0.5,10 | 67 | | | | |
| 21 | Nov/15 | 14 | 32.83 | 33.57 | 34.02(0.06) | 34.02(-0.12) | 33.92(-0.09) | 33.85 | 0.9 | | 12 | 17(-2.8) | 50 | [3] | [-5] | [-5] | -60 | -132 | DR | -0.4 | OpenShort | | (0) | -4 | -3 | -16 | -15 | -0.9,13 | 67 | | 22 | Nov/15 | 13 | 32.83 | 33.57 | 34(0.06) | 34.06(-0.18) | 33.95(-0.06) | 33.87 | 0.9 | | 12 | 20(-2.4) | 50 | [3] | [-5] | [-2] | -46 | -114 | DR | -0.4 | OpenShort | | (3) | -3 | 3 | -20 | 0 | -0.6,19 | 67 | | 23 | Nov/15 | 12 | 32.83 | 33.57 | 33.98(0.06) | 34.12(-0.09) | 33.97(-0.18) | 33.85 | 0.9 | | 12 | 22(-1.8) | 45 | [3] | [-9] | [-9] | -30 | -145 | DR | -0.5 | OpenShort | | (3) | -9 | -10 | -16 | -20 | -0.5,33 | 67 | | 24 | Nov/15 | 11 | 32.83 | 33.57 | 33.96(0.06) | 34.15(-0.06) | 34.03(-0.18) | 33.92 | 1 | | 12 | 24(-2) | 40 | [3] | [-8] | [-12] | -12 | -115 | DR | -0.4 | OpenShort | | (3) | -9 | -21 | -11 | -20 | -0.2,43 | 67 | | 25 | Nov/15 | 10 | 32.83 | 33.57 | 33.94(0.09) | 34.17(0.03) | 34.09(-0.12) | 34.07 | 1.1 | | 12 | 26(-1.1) | 50 | [4] | [-3] | [-1] | 14 | -82 | DR | -0.1 | OpenShort | | (4) | -6 | 7 | -12 | -12 | 0.5,51 | 67 | | | | |
| 26 | Nov/15 | 9 | 32.83 | 33.57 | 33.91(0.09) | 34.16(0.09) | 34.13(-0.12) | 34.02 | 1.1 | | 12 | 27(-1.2) | 50 | [4] | [-1] | [-6] | 17 | -91 | DR | -0.4 | OpenShort? | | (4) | -6 | 1 | -12 | -20 | 0.4,57 | 67 | | 27 | Nov/14 | 15 | 32.66 | 33.52 | 33.88(0.12) | 34.13(0.09) | 34.17(-0.26) | 34.01 | 1.1 | | 14 | 28(0.1) | 50 | [6] | [-7] | [-13] | 22 | -147 | DR | -0.5 | OpenShort? | | (4) | -13 | -20 | -17 | -20 | 0.4,62 | 68 | | 28 | Nov/14 | 14 | 32.66 | 33.52 | 33.84(0.21) | 34.1(0.09) | 34.26(-0.03) | 34.15 | 1.2 | | 14 | 28(-6.2) | 50 | [10] | [5] | [-3] | 49 | -128 | CR | -0.3 | HoldShort | | (6) | -2 | -1 | -10 | -6 | 0.9,76 | 68 | | 29 | Nov/14 | 13 | 32.66 | 33.52 | 33.77(0.21) | 34.07(0.06) | 34.27(0.06) | 34.16 | 1.2 | | 14 | 34(-2.9) | 50 | [10] | [9] | [-6] | 54 | -76 | CR | -0.3 | HoldShort | | (12) | 3 | -16 | -15 | 20 | 0.9,81 | 68 | | 30 | Nov/14 | 12 | 32.66 | 33.52 | 33.7(0.18) | 34.05(0.12) | 34.25(0.18) | 34.27 | 1.3 | | 14 | 37(-0.1) | 50 | [9] | [16] | [-0] | 73 | 36 | UT | 0 | OpenLong | | (12) | 9 | -1 | -6 | 12 | 1.3,90 | 68 | | | | |
| 31 | Nov/14 | 11 | 32.66 | 33.52 | 33.64(0.15) | 34.01(0.24) | 34.19(0.32) | 34.28 | 1.3 | | 14 | 37(1.6) | 50 | [7] | [25] | [-6] | 80 | 120 | CR | 0.2 | OpenShort | | (9) | 16 | -20 | -0 | 6 | 1.4,95 | 68 | | 32 | Nov/14 | 10 | 32.66 | 33.52 | 33.59(0.15) | 33.93(0.27) | 34.08(0.41) | 34.42 | 1.4 | | 14 | 36(3.3) | 50 | [7] | [30] | [16] | 98 | 203 | UT | 0.8 | OpenLong | | (9) | 20 | 33 | 10 | 20 | 1.9,100 | 68 | | 33 | Nov/14 | 9 | 32.66 | 33.52 | 33.54(0.09) | 33.84(0.21) | 33.94(0.21) | 34.19 | 1.3 | | 14 | 32(2.4) | 50 | [4] | [18] | [8] | 91 | 151 | UT | 0.6 | OpenLong? | | (7) | 10 | 13 | 14 | 20 | 1.7,98 | 68 | | 34 | Nov/11 | 15 | 32.47 | 33.42 | 33.51(0.09) | 33.77(0.21) | 33.87(0.06) | 34.1 | 1.2 | | 16 | 30(5) | 50 | [4] | [12] | [12] | 81 | 104 | UT | 0.6 | OpenLong? | | (4) | 3 | 21 | 10 | 20 | 1.6,91 | 76 | | 35 | Nov/11 | 14 | 32.47 | 33.42 | 33.51(0) | 33.7(0.12) | 33.85(0.03) | 33.95 | 1.1 | | 16 | 25(-0.4) | 50 | [0] | [7] | [10] | 67 | 148 | UR | 0.3 | SmallShort | | (3) | 2 | 29 | -1 | 12 | 1.4,82 | 76 | | | | |
| 36 | Nov/11 | 13 | 32.47 | 33.42 | 33.51(0) | 33.66(0.09) | 33.84(0.18) | 33.75 | 0.9 | | 16 | 25(0) | 50 | [0] | [14] | [3] | 50 | 125 | UR | -0.3 | SmallShort | | (-3) | 9 | 10 | -9 | 9 | 0.8,80 | 76 | | 37 | Nov/11 | 12 | 32.47 | 33.42 | 33.48(-0.03) | 33.63(0.12) | 33.78(0.09) | 33.68 | 0.9 | | 16 | 25(-0.6) | 35 | [-2] | [10] | [-10] | 52 | 114 | RG | -0.3 | Wait | | (0) | 4 | -24 | 0 | -20 | 0.6,87 | 76 | | 38 | Nov/11 | 11 | 32.47 | 33.42 | 33.48(0) | 33.59(0.36) | 33.75(0.24) | 33.85 | 1 | | 16 | 26(-0.3) | 50 | [0] | [23] | [-7] | 70 | 170 | CR | 0.3 | HoldShort | | (0) | 12 | -27 | 16 | -12 | 1,95 | 76 | | 39 | Nov/11 | 10 | 32.47 | 33.42 | 33.48(0) | 33.47(0.36) | 33.67(0.33) | 34.04 | 1.2 | | 16 | 26(0.4) | 50 | [0] | [27] | [15] | 77 | 242 | UR | 1.1 | SmallShort | | (0) | 16 | 24 | 23 | 20 | 1.6,87 | 76 | | 40 | Nov/11 | 9 | 32.47 | 33.42 | 33.48(0) | 33.35(0.24) | 33.56(0.21) | 33.87 | 1 | | 16 | 26(0.1) | 50 | [0] | [19] | [26] | 52 | 164 | UR | 0.9 | SmallShort? | | (0) | 10 | 56 | 13 | 20 | 1.1,74 | 76 | | | | |
| 41 | Nov/10 | 15 | 32.25 | 33.28 | 33.49(-0.03) | 33.27(0.03) | 33.49(0.03) | 33.48 | 0.9 | | 15 | 26(-0.3) | 50 | [-2] | [4] | [4] | 22 | 39 | UR | -0 | SmallShort? | | (-3) | 2 | 0 | 5 | 20 | -0,72 | 68 | | 42 | Nov/10 | 14 | 32.25 | 33.28 | 33.5(-0.03) | 33.26(0.06) | 33.48(0.12) | 33.48 | 0.9 | | 15 | 26(-0.7) | 50 | [-1] | [9] | [1] | 9 | 50 | UR | 0 | SmallShort | | (-2) | 6 | -3 | 2 | 20 | -0.1,61 | 68 | | 43 | Nov/10 | 13 | 32.25 | 33.28 | 33.51(-0.09) | 33.26(0) | 33.44(0.51) | 33.5 | 0.9 | | 15 | 27(-0.8) | 50 | [-4] | [25] | [10] | 12 | 214 | UR | 0.2 | SmallShort | | (-3) | 25 | 7 | 12 | 20 | -0,62 | 68 | | 44 | Nov/10 | 12 | 32.25 | 33.28 | 33.54(-0.06) | 33.24(-0.03) | 33.27(0.36) | 33.45 | 0.9 | | 15 | 27(-0.7) | 50 | [-3] | [18] | [4] | 6 | 118 | UR | 0.5 | SmallShort | | (-3) | 17 | -10 | 20 | 20 | -0.2,61 | 68 | | 45 | Nov/10 | 11 | 32.25 | 33.28 | 33.56(-0.06) | 33.25(-0.15) | 33.15(0.27) | 33.52 | 0.9 | | 15 | 28(-0.5) | 50 | [-3] | [11] | [16] | 4 | 118 | UR | 1 | SmallShort | | (-3) | 13 | 9 | 39 | 20 | -0.1,56 | 68 | | | | |
| 46 | Nov/10 | 10 | 32.25 | 33.28 | 33.58(-0.06) | 33.3(-0.06) | 33.06(0.15) | 33.46 | 0.9 | | 15 | 29(-0.9) | 50 | [-3] | [7] | [18] | -23 | 57 | UR | 1 | SmallShort | | (-4) | 7 | 28 | 32 | 20 | -0.3,35 | 68 | | 47 | Nov/10 | 9 | 32.25 | 33.28 | 33.6(-0.09) | 33.32(-0.18) | 33.01(-0.09) | 33.27 | 0.8 | | 15 | 30(0.7) | 50 | [-4] | [-8] | [36] | -55 | -34 | RG | 0.7 | Wait? | | (-4) | -4 | 89 | 20 | 20 | -0.8,15 | 68 | | 48 | Nov/9 | 15 | 32.09 | 33.17 | 33.63(-0.18) | 33.38(-0.39) | 33.04(-0.51) | 32.67 | 0.4 | | 15 | 29(6.6) | -20 | [-9] | [-35] | [-21] | -113 | -236 | DT | -1 | HoldShort? | | (-9) | -25 | -27 | -38 | -20 | -2.5,0 | 68 | | 49 | Nov/9 | 14 | 32.09 | 33.17 | 33.69(-0.09) | 33.51(-0.36) | 33.21(-0.42) | 32.85 | 0.5 | | 15 | 22(4.4) | 5 | [-4] | [-29] | [-23] | -118 | -265 | RG | -1.1 | SmallLong | | (-7) | -21 | -33 | -39 | -20 | -2.7,0 | 68 | | 50 | Nov/9 | 13 | 32.09 | 33.17 | 33.72(-0.06) | 33.63(-0.21) | 33.35(-0.54) | 33.07 | 0.7 | | 15 | 18(1.9) | 0 | [-3] | [-31] | [-24] | -115 | -266 | RG | -1.1 | SmallLong | | (-4) | -26 | -34 | -38 | -20 | -2.6,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|