|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $156.2000 One month high (close): $191.6600
VEEV Daily Change: 0.17% Daily StdDev 3.07% VEEV EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $184.08(0.17%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 174.97 | 183.47 | 186.09(-0.25) | 183.76(-0.05) | 183.53(0.01) | 182.7 | 0.7 | | 16 | 27(-1.5) | 10 | [-8] | [1] | [-3] | -78 | 39 | RG | -0.3 | Wait | | (-10) | 0 | 1 | -6 | -20 | -1.1,0 | 64 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.7%(46%)
Daily Trend: %
Up Forces: 183.47(daily_ema_10 0.42%)
Down Forces:
Support Levels: 174.97(daily_ema_20 -4.23%)
Resistance Levels: 183.76(weak_hourly_sma_10 0.58%) 186.09(weak_hourly_sma_20 1.86%)
|
| | | 2 | Nov/18 | 12 | 174.97 | 183.47 | 186.55(-0.25) | 183.85(-0.1) | 183.51(-0.11) | 182.64 | 0.7 | | 16 | 28(-0.7) | 5 | [-8] | [-4] | [-4] | -75 | -18 | RG | -0.3 | Wait | | (-10) | -4 | -2 | -7 | -20 | -1.2,5 | 64 | | 3 | Nov/18 | 11 | 174.97 | 183.47 | 187.01(-0.27) | 184.04(-0.36) | 183.72(-0.18) | 182.74 | 0.7 | | 16 | 29(-0.8) | -0 | [-9] | [-11] | [-4] | -64 | -35 | RG | -0.3 | Wait | | (-10) | -6 | -21 | 8 | 20 | -1.3,19 | 64 | | 4 | Nov/18 | 10 | 174.97 | 183.47 | 187.52(-0.23) | 184.7(-0.28) | 184.05(-0.14) | 183.77 | 0.8 | | 16 | 30(-0.2) | 0 | [-8] | [-8] | [-10] | -59 | -29 | RG | -0.1 | Wait | | (-10) | -5 | -38 | 8 | 20 | -1.1,19 | 64 | | 5 | Nov/18 | 9 | 174.97 | 183.47 | 187.95(-0.16) | 185.21(-0.18) | 184.31(0.17) | 185.67 | 1 | | 16 | 30(-0.7) | 50 | [-5] | [5] | [26] | -53 | 56 | UR | 0.4 | SmallShort? | | (-7) | 6 | 59 | 9 | 20 | -0.7,15 | 64 | | | | |
| 6 | Nov/17 | 15 | 173.68 | 181.89 | 188.26(-0.22) | 185.54(-0.33) | 183.99(-0.11) | 182.78 | 0.8 | | 16 | 31(2.6) | 0 | [-7] | [-7] | [-9] | -88 | -122 | RG | -0.4 | Wait? | | (-10) | -4 | -17 | -2 | -20 | -1.6,2 | 60 | | 7 | Nov/17 | 14 | 173.68 | 181.89 | 188.67(-0.15) | 186.15(-0.27) | 184.19(-0.09) | 183.61 | 0.9 | | 16 | 28(1.9) | 20 | [-5] | [-5] | [-7] | -83 | -158 | RG | -0.2 | Wait | | (-8) | -3 | -16 | 5 | -20 | -1.6,7 | 60 | | 8 | Nov/17 | 13 | 173.68 | 181.89 | 188.95(-0.13) | 186.66(-0.24) | 184.36(-0.54) | 184.4 | 0.9 | | 16 | 26(1.7) | 15 | [-4] | [-19] | [-5] | -80 | -245 | RG | 0 | Wait | | (-5) | -18 | -13 | 10 | -20 | -1.5,8 | 60 | | 9 | Nov/17 | 12 | 173.68 | 181.89 | 189.2(-0.12) | 187.11(-0.25) | 185.36(-0.4) | 185.03 | 1 | | 16 | 24(1.4) | 40 | [-4] | [-15] | [6] | -82 | -201 | RG | -0.1 | Wait | | (-5) | -13 | 18 | 12 | -20 | -1.5,6 | 60 | | 10 | Nov/17 | 11 | 173.68 | 181.89 | 189.42(-0.13) | 187.58(-0.45) | 186.1(-0.54) | 184.12 | 0.9 | | 16 | 23(2.7) | 15 | [-4] | [-23] | [-3] | -99 | -285 | BT | -0.8 | OpenLong | | (-6) | -18 | 7 | -14 | -20 | -2,1 | 60 | | | | |
| 11 | Nov/17 | 10 | 173.68 | 181.89 | 189.67(-0.13) | 188.42(-0.46) | 187.11(-0.58) | 183.76 | 0.9 | | 16 | 20(4.1) | -5 | [-4] | [-24] | [-14] | -109 | -323 | RG | -1.4 | SmallLong | | (-6) | -19 | -16 | -15 | -20 | -2.5,4 | 60 | | 12 | Nov/17 | 9 | 173.68 | 181.89 | 189.92(-0.09) | 189.3(-0.36) | 188.21(-0.39) | 184.54 | 1 | | 16 | 16(2.9) | -0 | [-3] | [-16] | [-42] | -118 | -288 | RG | -2 | SmallLong? | | (-4) | -13 | -94 | -20 | -20 | -2.9,5 | 60 | | 13 | Nov/16 | 15 | 172.33 | 180.34 | 190.1(0.05) | 189.98(-0.19) | 188.95(0.05) | 189.31 | 1.5 | | 18 | 13(-0.7) | 50 | [2] | [5] | [5] | -56 | -72 | UT | 0.2 | OpenLong? | | (1) | 2 | 10 | 3 | 15 | -0.5,7 | 64 | | 14 | Nov/16 | 14 | 172.33 | 180.34 | 190(-0.05) | 190.35(-0.18) | 188.86(-0.11) | 188.8 | 1.4 | | 18 | 14(0.1) | 30 | [-2] | [-1] | [-4] | -65 | -41 | RG | -0 | Wait | | (2) | -4 | -6 | -3 | -20 | -0.7,3 | 64 | | 15 | Nov/16 | 13 | 172.33 | 180.34 | 190.1(-0.04) | 190.69(-0.14) | 189.07(-0.34) | 189.1 | 1.4 | | 18 | 14(0) | 35 | [-1] | [-8] | [-2] | -59 | -90 | RG | 0 | Wait | | (-2) | -11 | 6 | -12 | -20 | -0.6,6 | 64 | | | | |
| 16 | Nov/16 | 12 | 172.33 | 180.34 | 190.18(-0.05) | 190.96(-0.13) | 189.72(-0.35) | 188.77 | 1.4 | | 18 | 14(0.3) | 20 | [-2] | [-8] | [-8] | -65 | -105 | RG | -0.6 | Wait | | (-2) | -11 | 0 | -25 | -20 | -0.9,8 | 64 | | 17 | Nov/16 | 11 | 172.33 | 180.34 | 190.28(-0.02) | 191.2(-0.03) | 190.38(-0.34) | 188.76 | 1.4 | | 18 | 14(0.2) | 15 | [-1] | [-6] | [-14] | -56 | -136 | RG | -1 | SmallLong | | (-2) | -11 | -2 | -41 | -20 | -1,19 | 64 | | 18 | Nov/16 | 10 | 172.33 | 180.34 | 190.31(-0.06) | 191.25(-0.07) | 191.03(-0.53) | 188.86 | 1.4 | | 18 | 13(0.3) | 0 | [-2] | [-13] | [-18] | -24 | -142 | RG | -1.4 | SmallLong | | (-0) | -17 | -19 | -31 | -20 | -0.9,49 | 64 | | 19 | Nov/16 | 9 | 172.33 | 180.34 | 190.42(0.01) | 191.39(0.07) | 192.04(-0.14) | 189.83 | 1.5 | | 18 | 13(0) | 10 | [0] | [2] | [-25] | 9 | -70 | CR | -1.5 | HoldShort? | | (-0) | -5 | -51 | -22 | -20 | -0.4,69 | 64 | | 20 | Nov/15 | 15 | 170.66 | 177.36 | 190.41(0.08) | 191.26(0.18) | 192.3(0.05) | 192.43 | 2 | | 17 | 13(0) | 50 | [3] | [11] | [1] | 68 | 51 | UT | 0.1 | OpenLong? | | (2) | 2 | 7 | -9 | 4 | 1.3,85 | 70 | | | | |
| 21 | Nov/15 | 14 | 170.66 | 177.36 | 190.26(0.14) | 190.92(0.2) | 192.21(0.1) | 192.05 | 1.9 | | 17 | 13(-1.2) | 50 | [5] | [13] | [-0] | 68 | -11 | UT | -0.1 | OpenLong | | (3) | 3 | 2 | -7 | 0 | 1.2,88 | 70 | | 22 | Nov/15 | 13 | 170.66 | 177.36 | 189.99(0.18) | 190.54(0.17) | 192.02(0.29) | 191.93 | 1.9 | | 17 | 14(-2.2) | 50 | [6] | [19] | [-6] | 74 | 7 | CR | -0.1 | HoldShort | | (5) | 10 | -20 | 0 | 14 | 1.2,94 | 70 | | 23 | Nov/15 | 12 | 170.66 | 177.36 | 189.65(0.21) | 190.21(0.3) | 191.47(0.4) | 192.97 | 2 | | 17 | 17(-0.8) | 50 | [7] | [25] | [11] | 95 | 84 | UT | 0.8 | HoldLong | | (8) | 13 | 16 | 13 | 20 | 1.8,100 | 70 | | 24 | Nov/15 | 11 | 170.66 | 177.36 | 189.25(0.2) | 189.64(0.07) | 190.71(0.25) | 192.14 | 1.9 | | 17 | 17(-1.4) | 50 | [7] | [17] | [10] | 88 | 30 | UT | 0.7 | HoldLong | | (8) | 8 | 3 | 19 | 20 | 1.5,100 | 70 | | 25 | Nov/15 | 10 | 170.66 | 177.36 | 188.88(0.21) | 189.51(0.04) | 190.23(0.28) | 191.96 | 1.9 | | 17 | 19(-1.5) | 50 | [7] | [17] | [14] | 74 | 37 | UT | 0.8 | OpenLong | | (8) | 9 | 17 | 13 | 20 | 1.5,86 | 70 | | | | |
| 26 | Nov/15 | 9 | 170.66 | 177.36 | 188.49(0.21) | 189.44(0.04) | 189.69(0.33) | 191.08 | 1.8 | | 17 | 20(-1.2) | 50 | [7] | [19] | [18] | 57 | 28 | UT | 0.6 | OpenLong? | | (8) | 11 | 37 | 8 | 20 | 1.2,77 | 70 | | 27 | Nov/14 | 15 | 168.96 | 174.51 | 188.1(0.19) | 189.44(0) | 189.06(0.06) | 189.22 | 2 | | 14 | 21(-4.8) | 50 | [6] | [8] | [-1] | 30 | -92 | CR | 0.1 | HoldShort? | | (6) | 2 | -1 | 0 | -6 | 0.5,67 | 66 | | 28 | Nov/14 | 14 | 168.96 | 174.51 | 187.75(0.5) | 189.36(-0.05) | 188.94(0.19) | 189.28 | 2 | | 14 | 26(-18.6) | 50 | [16] | [14] | [-1] | 34 | -315 | CR | 0.1 | HoldShort | | (8) | 6 | -6 | 3 | 7 | 0.6,69 | 66 | | 29 | Nov/14 | 13 | 168.96 | 174.51 | 186.82(0.52) | 189.46(-0.05) | 188.58(-0.1) | 189.57 | 2 | | 14 | 45(-11.6) | 50 | [17] | [5] | [5] | 34 | -325 | UT | 0.2 | OpenLong | | (20) | -3 | 12 | -2 | 14 | 0.6,69 | 66 | | 30 | Nov/14 | 12 | 168.96 | 174.51 | 185.85(0.49) | 189.55(-0.03) | 188.76(-0.22) | 188.97 | 2 | | 14 | 56(-8) | 50 | [16] | [1] | [2] | 29 | -305 | UT | 0 | OpenLong | | (20) | -7 | 14 | -6 | -16 | 0.5,66 | 66 | | | | |
| 31 | Nov/14 | 11 | 168.96 | 174.51 | 184.95(0.43) | 189.6(0.07) | 189.18(-0.27) | 188.25 | 1.9 | | 14 | 64(-5.1) | 50 | [14] | [0] | [-11] | 25 | -255 | DR | -0.1 | OpenShort | | (19) | -9 | -8 | -16 | -20 | 0.5,62 | 66 | | 32 | Nov/14 | 10 | 168.96 | 174.51 | 184.15(0.46) | 189.46(0.19) | 189.69(-0.04) | 188.67 | 1.9 | | 14 | 70(-3.9) | 50 | [15] | [10] | [1] | 40 | -159 | UT | -0.1 | OpenLong | | (18) | -1 | 26 | -13 | -20 | 0.6,75 | 66 | | 33 | Nov/14 | 9 | 168.96 | 174.51 | 183.3(0.44) | 189.1(0.12) | 189.77(-0.29) | 187.36 | 1.8 | | 14 | 73(-3.6) | 45 | [14] | [1] | [-31] | 46 | -229 | CR | -0.3 | HoldShort? | | (17) | -10 | -66 | -11 | -20 | 0.5,83 | 66 | | 34 | Nov/11 | 15 | 167.38 | 172.36 | 182.5(0.51) | 188.87(0.33) | 190.33(-0.01) | 190.7 | 2.4 | | 15 | 77(-4.5) | 50 | [17] | [14] | [-2] | 74 | 1 | CR | 0 | HoldShort? | | (21) | -0 | -4 | -1 | 1 | 1,99 | 73 | | 35 | Nov/11 | 14 | 167.38 | 172.36 | 181.58(0.47) | 188.25(0.38) | 190.35(0.18) | 190.93 | 2.4 | | 15 | 82(1.5) | 50 | [15] | [21] | [3] | 78 | 139 | UT | 0.1 | OpenLong | | (20) | 6 | 5 | -3 | 20 | 1.2,98 | 73 | | | | |
| 36 | Nov/11 | 13 | 167.38 | 172.36 | 180.73(0.48) | 187.54(0.38) | 190.01(0.41) | 190.66 | 2.4 | | 15 | 80(2) | 50 | [16] | [29] | [11] | 80 | 219 | UT | 0.1 | OpenLong | | (18) | 13 | 28 | -5 | 20 | 1.3,97 | 73 | | 37 | Nov/11 | 12 | 167.38 | 172.36 | 179.86(0.39) | 186.83(0.36) | 189.23(0.41) | 189.22 | 2.2 | | 15 | 78(2.4) | 50 | [13] | [28] | [-6] | 77 | 269 | CR | -0 | OpenShort | | (18) | 13 | -18 | -7 | 10 | 1.2,97 | 73 | | 38 | Nov/11 | 11 | 167.38 | 172.36 | 179.16(0.4) | 186.16(1.09) | 188.46(0.59) | 190.14 | 2.3 | | 15 | 76(4.8) | 50 | [13] | [45] | [-10] | 87 | 388 | CR | 0.2 | OpenShort | | (17) | 19 | -12 | -2 | -20 | 1.5,99 | 73 | | 39 | Nov/11 | 10 | 167.38 | 172.36 | 178.44(0.48) | 184.16(1.18) | 187.35(0.79) | 190.74 | 2.4 | | 15 | 71(6.7) | 50 | [16] | [54] | [11] | 95 | 442 | UT | 0.5 | OpenLong | | (16) | 26 | 28 | 1 | 15 | 1.8,100 | 73 | | 40 | Nov/11 | 9 | 167.38 | 172.36 | 177.58(0.42) | 182.01(0.95) | 185.89(0.45) | 189.33 | 2.3 | | 15 | 64(4.2) | 50 | [14] | [39] | [22] | 98 | 393 | UT | 0.6 | OpenLong? | | (17) | 15 | 52 | 0 | 20 | 1.9,100 | 73 | | | | |
| 41 | Nov/10 | 15 | 165.33 | 170.19 | 176.83(0.42) | 180.29(0.82) | 185.06(0.34) | 186.72 | 2.6 | | 14 | 60(-6.5) | 50 | [14] | [32] | [16] | 93 | 269 | UT | 0.3 | HoldLong? | | (15) | 11 | 31 | -3 | 20 | 1.7,100 | 73 | | 42 | Nov/10 | 14 | 165.33 | 170.19 | 176.09(0.42) | 178.83(0.75) | 184.43(0.32) | 185.21 | 2.4 | | 14 | 66(3.7) | 50 | [14] | [31] | [7] | 93 | 221 | UT | 0.1 | OpenLong | | (15) | 11 | 3 | -5 | 20 | 1.7,100 | 73 | | 43 | Nov/10 | 13 | 165.33 | 170.19 | 175.36(0.42) | 177.49(0.76) | 183.84(1.57) | 185.04 | 2.4 | | 14 | 63(4.6) | 50 | [14] | [72] | [15] | 98 | 526 | UT | 0.2 | OpenLong | | (16) | 52 | 12 | 3 | 20 | 1.9,100 | 73 | | 44 | Nov/10 | 12 | 165.33 | 170.19 | 174.63(0.46) | 176.15(0.73) | 180.99(1.63) | 184.47 | 2.3 | | 14 | 58(5.7) | 50 | [15] | [74] | [20] | 103 | 512 | UT | 0.7 | HoldLong | | (16) | 53 | 12 | 10 | 20 | 2.1,100 | 73 | | 45 | Nov/10 | 11 | 165.33 | 170.19 | 173.83(0.43) | 174.88(0.55) | 178.08(1.45) | 183.86 | 2.3 | | 14 | 52(5.9) | 50 | [14] | [65] | [29] | 108 | 521 | UT | 1.3 | HoldLong | | (17) | 48 | 5 | 53 | 20 | 2.3,100 | 73 | | | | |
| 46 | Nov/10 | 10 | 165.33 | 170.19 | 173.08(0.42) | 173.92(0.65) | 175.53(1.43) | 183.6 | 2.2 | | 14 | 47(11.6) | 50 | [14] | [65] | [37] | 88 | 554 | UT | 2.1 | OpenLong | | (17) | 47 | 27 | 42 | 20 | 2.8,68 | 73 | | 47 | Nov/10 | 9 | 165.33 | 170.19 | 172.35(0.38) | 172.8(0.37) | 173.05(1.11) | 182.28 | 2.1 | | 14 | 35(9.2) | 50 | [13] | [50] | [114] | 73 | 489 | UT | 3.2 | OpenLong? | | (14) | 36 | 255 | 32 | 20 | 3.5,35 | 73 | | 48 | Nov/9 | 15 | 163.65 | 168.24 | 171.7(0.1) | 172.16(-0.34) | 171.15(-0.11) | 170.64 | 1.1 | | 9 | 26(-10.9) | 50 | [3] | [-7] | [-0] | -52 | -172 | RG | -0.2 | Wait? | | (3) | -4 | 7 | -17 | 5 | -0.5,11 | 66 | | 49 | Nov/9 | 14 | 163.65 | 168.24 | 171.53(0.12) | 172.74(-0.23) | 171.34(-0.19) | 170.34 | 1.1 | | 9 | 37(-3.8) | 50 | [4] | [-9] | [-9] | -39 | -230 | DR | -0.4 | OpenShort | | (4) | -7 | -10 | -13 | -20 | -0.5,24 | 66 | | 50 | Nov/9 | 13 | 163.65 | 168.24 | 171.32(0.16) | 173.14(-0.13) | 171.67(-0.38) | 170.78 | 1.1 | | 9 | 40(-5.4) | 40 | [6] | [-13] | [-17] | -23 | -273 | DR | -0.3 | OpenShort | | (5) | -14 | -29 | -8 | -20 | -0.2,32 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|