|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $71.6600 One month high (close): $85.3400
SWK Daily Change: -0.37% Daily StdDev 2.97% SWK EMA_5_Trend: -0.97% 10Minute StdDev: $1.1194
Latest Price : $80.2(-0.37%) | Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.7) Thu. Nov 17, 2022($1.8) Wed. Nov 16, 2022($1.6) Tue. Nov 15, 2022($1.2) Mon. Nov 14, 2022($1.4) Fri. Nov 11, 2022($3.7) Thu. Nov 10, 2022($2.9)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 78.33 | 80.26 | 80.99(-0.33) | 79.97(-0.01) | 80.08(-0.19) | 79.56 | 0.3 | | 9 | 43(-5.6) | -10 | [-11] | [-7] | [-2] | -59 | 60 | DT | -0.3 | OpenShort | | (-15) | -6 | 10 | -11 | -20 | -0.9,14 | 53 | Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces: 80.26(daily_ema_10 0.88%)
Down Forces:
Support Levels: 78.33(daily_ema_20 -1.55%)
Resistance Levels: 79.97(weak_hourly_sma_10 0.52%) 80.99(weak_hourly_sma_20 1.8%)
|
| | | 2 | Nov/18 | 12 | 78.33 | 80.26 | 81.26(-0.34) | 79.98(-0.17) | 80.23(-0.22) | 79.36 | 0.3 | | 9 | 48(-2.7) | -10 | [-11] | [-11] | [-9] | -56 | 13 | DT | -0.5 | OpenShort | | (-14) | -7 | -20 | -6 | -20 | -1.1,22 | 53 | | 3 | Nov/18 | 11 | 78.33 | 80.26 | 81.54(-0.34) | 80.12(-0.2) | 80.41(-0.04) | 79.76 | 0.4 | | 9 | 51(-3.8) | -25 | [-11] | [-5] | [-14] | -40 | 61 | DT | -0.4 | OpenShort | | (-13) | -1 | -48 | 5 | 12 | -1,35 | 53 | | 4 | Nov/18 | 10 | 78.33 | 80.26 | 81.82(-0.28) | 80.28(-0.06) | 80.44(0.29) | 80.74 | 0.7 | | 9 | 55(-4) | 15 | [-9] | [9] | [2] | -26 | 171 | UR | 0.2 | SmallShort | | (-12) | 10 | -14 | 13 | 20 | -0.6,39 | 53 | | 5 | Nov/18 | 9 | 78.33 | 80.26 | 82.05(-0.27) | 80.33(-0.06) | 80.21(0.44) | 81.02 | 0.8 | | 9 | 59(-2.9) | 50 | [-9] | [14] | [20] | -37 | 194 | UR | 0.4 | SmallShort? | | (-12) | 15 | 36 | 12 | 20 | -0.5,26 | 53 | | | | |
| 6 | Nov/17 | 15 | 78.03 | 79.76 | 82.27(-0.24) | 80.38(-0.2) | 79.86(0.16) | 80.3 | 0.6 | | 10 | 62(3) | 50 | [-8] | [4] | [8] | -55 | 0 | UR | 0.2 | SmallShort? | | (-13) | 5 | 10 | 10 | 20 | -0.9,18 | 53 | | 7 | Nov/17 | 14 | 78.03 | 79.76 | 82.47(-0.12) | 80.54(-0.24) | 79.73(-0.11) | 80.1 | 0.6 | | 10 | 59(1.7) | 50 | [-4] | [-5] | [5] | -66 | -212 | RG | 0.2 | Wait | | (-11) | -4 | 7 | 11 | 10 | -1.1,12 | 53 | | 8 | Nov/17 | 13 | 78.03 | 79.76 | 82.57(-0.17) | 80.73(-0.39) | 79.82(-0.37) | 79.96 | 0.5 | | 10 | 57(2.3) | 40 | [-6] | [-17] | [7] | -73 | -254 | RG | 0.1 | Wait | | (-5) | -13 | 11 | 9 | 16 | -1.2,7 | 53 | | 9 | Nov/17 | 12 | 78.03 | 79.76 | 82.71(-0.21) | 81.05(-0.42) | 80.12(-0.4) | 79.73 | 0.5 | | 10 | 55(3.1) | 35 | [-7] | [-19] | [7] | -85 | -266 | RG | -0.2 | Wait | | (-8) | -14 | 26 | 2 | -20 | -1.5,3 | 53 | | 10 | Nov/17 | 11 | 78.03 | 79.76 | 82.88(-0.23) | 81.39(-0.76) | 80.44(-0.58) | 79.21 | 0.3 | | 10 | 52(5.4) | -10 | [-8] | [-31] | [-11] | -98 | -369 | DT | -0.6 | OpenShort | | (-10) | -20 | -23 | -5 | -20 | -1.9,0 | 53 | | | | |
| 11 | Nov/17 | 10 | 78.03 | 79.76 | 83.07(-0.17) | 82.01(-0.62) | 80.91(-0.48) | 79.67 | 0.4 | | 10 | 46(4.3) | -5 | [-6] | [-24] | [-20] | -99 | -367 | RG | -0.7 | Wait | | (-8) | -16 | -43 | -4 | -20 | -2,1 | 53 | | 12 | Nov/17 | 9 | 78.03 | 79.76 | 83.21(-0.17) | 82.52(-0.54) | 81.3(-0.42) | 80.55 | 0.7 | | 10 | 42(3.8) | -5 | [-6] | [-21] | [-21] | -92 | -264 | RG | -0.5 | Wait? | | (-5) | -14 | -45 | -1 | -20 | -1.7,1 | 53 | | 13 | Nov/16 | 15 | 77.63 | 78.94 | 83.35(-0.08) | 82.97(-0.46) | 81.64(-0.39) | 81.47 | 1 | | 8 | 38(1.7) | 25 | [-3] | [-18] | [-0] | -82 | -245 | RG | -0.1 | Wait? | | (-4) | -13 | 6 | -1 | -20 | -1.3,1 | 59 | | 14 | Nov/16 | 14 | 77.63 | 78.94 | 83.42(-0.2) | 83.35(-0.51) | 81.96(-0.47) | 81.34 | 1 | | 8 | 36(1.9) | 0 | [-7] | [-23] | [-8] | -88 | -179 | RG | -0.5 | Wait | | (-4) | -16 | -8 | -6 | -20 | -1.5,0 | 59 | | 15 | Nov/16 | 13 | 77.63 | 78.94 | 83.59(-0.23) | 83.78(-0.45) | 82.35(-0.91) | 81.5 | 1 | | 8 | 34(1) | -20 | [-8] | [-37] | [-18] | -90 | -247 | DT | -0.7 | HoldShort | | (-8) | -31 | -17 | -24 | -20 | -1.6,0 | 59 | | | | |
| 16 | Nov/16 | 12 | 77.63 | 78.94 | 83.78(-0.19) | 84.16(-0.3) | 83.11(-0.76) | 81.85 | 1.1 | | 8 | 33(1.5) | -30 | [-6] | [-29] | [-18] | -79 | -230 | DT | -1 | OpenShort | | (-8) | -26 | -9 | -27 | -20 | -1.5,9 | 59 | | 17 | Nov/16 | 11 | 77.63 | 78.94 | 83.94(-0.12) | 84.41(-0.04) | 83.75(-0.69) | 82.05 | 1.2 | | 8 | 32(2.3) | -15 | [-4] | [-21] | [-40] | -70 | -273 | DT | -1.4 | OpenShort | | (-8) | -23 | -51 | -45 | -20 | -1.6,20 | 59 | | 18 | Nov/16 | 10 | 77.63 | 78.94 | 84.04(-0.02) | 84.44(0.09) | 84.33(-0.46) | 83.11 | 1.5 | | 8 | 30(0.1) | 15 | [-1] | [-11] | [-15] | -19 | -191 | RG | -1.1 | SmallLong | | (-2) | -16 | -4 | -27 | -20 | -0.8,51 | 59 | | 19 | Nov/16 | 9 | 77.63 | 78.94 | 84.06(-0.08) | 84.36(-0.01) | 84.72(-0.56) | 83.2 | 1.5 | | 8 | 30(0.5) | -10 | [-3] | [-16] | [-44] | 1 | -151 | DT | -1.4 | OpenShort? | | (-2) | -19 | -99 | -20 | -20 | -0.8,71 | 59 | | 20 | Nov/15 | 15 | 77.24 | 78.11 | 84.13(0.15) | 84.37(0.29) | 84.72(0) | 85.34 | 2.2 | | 8 | 29(-0.9) | 50 | [5] | [10] | [6] | 64 | 11 | UT | 0.1 | OpenLong? | | (2) | 0 | 14 | -5 | 20 | 1.1,86 | 57 | | | | |
| 21 | Nov/15 | 14 | 77.24 | 78.11 | 84(0.24) | 84.13(0.29) | 85.2(0.16) | 85.03 | 2.2 | | 8 | 30(-4.7) | 50 | [8] | [17] | [4] | 61 | -55 | UT | -0.2 | OpenLong | | (6) | 5 | 11 | -4 | 15 | 1,86 | 57 | | 22 | Nov/15 | 13 | 77.24 | 78.11 | 83.8(0.25) | 83.89(0.19) | 85.06(0.62) | 84.78 | 2.1 | | 8 | 35(-4.5) | 50 | [9] | [31] | [-6] | 61 | 39 | CR | -0.2 | HoldShort | | (10) | 21 | -26 | 2 | 20 | 0.8,91 | 57 | | 23 | Nov/15 | 12 | 77.24 | 78.11 | 83.59(0.3) | 83.73(0.3) | 84.54(0.62) | 85.34 | 2.2 | | 8 | 39(-2.9) | 50 | [10] | [33] | [6] | 78 | 86 | UT | 0.6 | HoldLong | | (12) | 21 | -8 | 19 | 20 | 1.2,98 | 57 | | 24 | Nov/15 | 11 | 77.24 | 78.11 | 83.34(0.33) | 83.48(0.11) | 84.02(0.59) | 85.51 | 2.3 | | 8 | 42(-1.8) | 50 | [11] | [29] | [19] | 74 | 103 | UT | 1 | OpenLong | | (13) | 20 | 6 | 33 | 20 | 1.4,89 | 57 | | 25 | Nov/15 | 10 | 77.24 | 78.11 | 83.07(0.23) | 83.39(-0.07) | 83.53(0.41) | 85.37 | 2.2 | | 8 | 44(-0.3) | 50 | [8] | [19] | [32] | 54 | 171 | UT | 1.2 | OpenLong | | (13) | 14 | 50 | 17 | 20 | 1.5,66 | 57 | | | | |
| 26 | Nov/15 | 9 | 77.24 | 78.11 | 82.88(0.28) | 83.45(-0.01) | 83.19(0.56) | 84.3 | 2 | | 8 | 44(-0.7) | 50 | [10] | [26] | [42] | 20 | 49 | UT | 0.7 | OpenLong? | | (9) | 19 | 102 | 2 | 20 | 0.9,47 | 57 | | 27 | Nov/14 | 15 | 76.79 | 77.16 | 82.65(0.21) | 83.46(-0.22) | 82.73(-0.22) | 82.17 | 1.7 | | 4 | 45(-13.4) | 25 | [7] | [-8] | [-15] | -24 | -288 | DR | -0.3 | OpenShort? | | (5) | -8 | -25 | -13 | -20 | -0.3,34 | 53 | | 28 | Nov/14 | 14 | 76.79 | 77.16 | 82.48(0.54) | 83.64(-0.13) | 82.91(-0.05) | 82.7 | 1.9 | | 4 | 58(-25.6) | 50 | [19] | [2] | [-13] | 4 | -456 | CR | -0.1 | HoldShort | | (10) | -2 | -23 | -4 | -20 | 0.1,51 | 53 | | 29 | Nov/14 | 13 | 76.79 | 77.16 | 82.04(0.55) | 83.75(-0.18) | 82.95(-0.36) | 83.18 | 2.1 | | 4 | 84(-16) | 50 | [19] | [-9] | [1] | 13 | -424 | RG | 0.1 | Wait | | (24) | -13 | 9 | -8 | -11 | 0.4,53 | 53 | | 30 | Nov/14 | 12 | 76.79 | 77.16 | 81.59(0.55) | 83.9(0.02) | 83.25(-0.56) | 82.99 | 2 | | 4 | 100(-12.9) | 50 | [19] | [-13] | [-2] | 16 | -440 | DR | -0.1 | OpenShort | | (22) | -20 | 19 | -11 | -20 | 0.5,53 | 53 | | | | |
| 31 | Nov/14 | 11 | 76.79 | 77.16 | 81.14(0.53) | 83.88(0.2) | 83.72(-0.57) | 82.6 | 1.9 | | 4 | 113(-9.8) | 15 | [19] | [-10] | [-23] | 16 | -415 | DR | -0.3 | OpenShort | | (23) | -20 | -24 | -20 | -20 | 0.4,56 | 53 | | 32 | Nov/14 | 10 | 76.79 | 77.16 | 80.71(0.52) | 83.71(0.31) | 84.2(-0.2) | 83.11 | 2 | | 4 | 123(-5.7) | 45 | [18] | [5] | [-7] | 37 | -203 | CR | -0.3 | HoldShort | | (24) | -7 | 11 | -15 | -20 | 0.6,72 | 53 | | 33 | Nov/14 | 9 | 76.79 | 77.16 | 80.29(0.48) | 83.45(0.3) | 84.37(-0.21) | 82.87 | 2 | | 4 | 128(-2.9) | -5 | [17] | [4] | [-39] | 48 | -148 | CR | -0.4 | HoldShort? | | (21) | -7 | -85 | -12 | -20 | 0.6,83 | 53 | | 34 | Nov/11 | 15 | 76.53 | 76.83 | 79.91(0.59) | 83.2(0.56) | 84.55(0.01) | 84.68 | 2.8 | | 6 | 131(-5.7) | 50 | [21] | [19] | [-9] | 77 | 81 | CR | 0 | OpenShort? | | (25) | 0 | -28 | -2 | 8 | 1.2,97 | 61 | | 35 | Nov/11 | 14 | 76.53 | 76.83 | 79.44(0.54) | 82.74(0.53) | 84.54(0.61) | 85.29 | 3 | | 6 | 137(6.5) | 50 | [19] | [39] | [12] | 83 | 396 | UT | 0.2 | OpenLong | | (26) | 21 | 12 | -1 | 20 | 1.4,98 | 61 | | | | |
| 36 | Nov/11 | 13 | 76.53 | 76.83 | 79.01(0.57) | 82.3(0.59) | 84.03(0.99) | 85.03 | 2.9 | | 6 | 130(7.1) | 50 | [20] | [53] | [24] | 85 | 474 | UT | 0.3 | OpenLong | | (23) | 35 | 49 | -6 | 20 | 1.6,95 | 61 | | 37 | Nov/11 | 12 | 76.53 | 76.83 | 78.56(0.46) | 81.82(0.61) | 83.21(0.82) | 84 | 2.5 | | 6 | 123(6.8) | 50 | [16] | [47] | [7] | 83 | 465 | UT | 0.2 | OpenLong | | (21) | 29 | 11 | -4 | 20 | 1.5,95 | 61 | | 38 | Nov/11 | 11 | 76.53 | 76.83 | 78.2(0.39) | 81.32(1.23) | 82.53(0.84) | 83.77 | 2.5 | | 6 | 116(8.7) | 50 | [14] | [58] | [-16] | 87 | 551 | CR | 0.4 | OpenShort | | (18) | 30 | -40 | 2 | -20 | 1.6,97 | 61 | | 39 | Nov/11 | 10 | 76.53 | 76.83 | 77.9(0.44) | 80.33(1.39) | 81.84(1.25) | 84.63 | 2.7 | | 6 | 108(14.8) | 50 | [15] | [75] | [38] | 103 | 749 | UT | 0.9 | HoldLong | | (18) | 44 | 88 | 8 | 20 | 2.1,100 | 61 | | 40 | Nov/11 | 9 | 76.53 | 76.83 | 77.56(0.34) | 79.23(1.06) | 80.83(0.32) | 82.79 | 2.1 | | 6 | 93(7.4) | 50 | [12] | [36] | [38] | 96 | 440 | UT | 0.7 | OpenLong? | | (12) | 11 | 92 | 4 | 20 | 1.9,98 | 61 | | | | |
| 41 | Nov/10 | 15 | 76.1 | 76.15 | 77.3(0.29) | 78.4(0.89) | 80.57(0.16) | 80.9 | 2 | | 4 | 86(-14) | 50 | [10] | [27] | [8] | 81 | 247 | UT | 0.1 | HoldLong? | | (10) | 6 | 17 | -2 | 20 | 1.4,96 | 62 | | 42 | Nov/10 | 14 | 76.1 | 76.15 | 77.08(0.27) | 77.71(0.78) | 80.44(0.42) | 80.55 | 1.9 | | 4 | 100(5.9) | 50 | [10] | [34] | [9] | 80 | 303 | UT | 0 | OpenLong | | (12) | 15 | 8 | -9 | 20 | 1.5,92 | 62 | | 43 | Nov/10 | 13 | 76.1 | 76.15 | 76.87(0.26) | 77.11(0.63) | 80.1(1.61) | 80.38 | 1.8 | | 4 | 94(5.6) | 50 | [9] | [73] | [17] | 83 | 586 | UT | 0.1 | OpenLong | | (10) | 57 | 14 | 1 | 20 | 1.6,93 | 62 | | 44 | Nov/10 | 12 | 76.1 | 76.15 | 76.67(0.31) | 76.63(0.63) | 78.83(1.53) | 80.09 | 1.7 | | 4 | 88(5.7) | 50 | [11] | [70] | [3] | 86 | 513 | UT | 0.6 | OpenLong | | (10) | 54 | -40 | 15 | 20 | 1.6,96 | 62 | | 45 | Nov/10 | 11 | 76.1 | 76.15 | 76.43(0.42) | 76.15(0.59) | 77.64(1.89) | 80.91 | 2 | | 4 | 82(11.6) | 50 | [15] | [83] | [46] | 108 | 638 | UT | 1.7 | HoldLong | | (15) | 66 | 31 | 63 | 20 | 2.3,100 | 62 | | | | |
| 46 | Nov/10 | 10 | 76.1 | 76.15 | 76.11(0.4) | 75.7(0.6) | 76.2(1.74) | 80.28 | 1.7 | | 4 | 71(11.8) | 50 | [14] | [78] | [56] | 80 | 583 | UT | 2.4 | OpenLong | | (16) | 61 | 68 | 53 | 20 | 2.5,67 | 62 | | 47 | Nov/10 | 9 | 76.1 | 76.15 | 75.81(0.26) | 75.25(0.23) | 74.9(1.05) | 78.93 | 1.2 | | 4 | 59(5) | 50 | [9] | [46] | [120] | 40 | 413 | UT | 2.9 | OpenLong? | | (12) | 37 | 271 | 41 | 20 | 2.2,35 | 62 | | 48 | Nov/9 | 15 | 75.84 | 75.51 | 75.61(-0.07) | 75.08(-0.53) | 74.12(-0.43) | 73.87 | -0.9 | | -4 | 54(-5.7) | -45 | [-3] | [-27] | [-10] | -81 | -263 | DT | -0.2 | HoldShort? | | (-2) | -15 | -15 | -27 | 0 | -1.3,2 | 56 | | 49 | Nov/9 | 14 | 75.84 | 75.51 | 75.66(0.01) | 75.48(-0.53) | 74.44(-0.29) | 74.15 | -0.8 | | -4 | 60(-0.6) | -10 | [0] | [-24] | [-1] | -78 | -281 | DR | -0.2 | HoldShort | | (-2) | -11 | 13 | -26 | -11 | -1.2,2 | 56 | | 50 | Nov/9 | 13 | 75.84 | 75.51 | 75.65(0.03) | 75.88(-0.43) | 74.66(-0.73) | 73.91 | -0.9 | | -4 | 60(-1.5) | -35 | [1] | [-39] | [-15] | -84 | -440 | DR | -0.6 | HoldShort | | (-0) | -28 | -8 | -28 | -20 | -1.4,1 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|