|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $18.6500 One month high (close): $24.7700
SDGR Daily Change: -2.36% Daily StdDev 3.59% SDGR EMA_5_Trend: -3.2% 10Minute StdDev: $0.9878
Latest Price : $18.65(-2.36%) | Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($1.1) Wed. Nov 16, 2022($0.6) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.1) Thu. Nov 10, 2022($0.6)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.2% Daily EMA 20 BBV: -1.9
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 22.05 | 20.76 | 20.16(-0.88) | 19.22(-0.47) | 19.16(-0.31) | 18.82 | -1.8 | | -17 | 60(-3.2) | -50 | [-25] | [-25] | [-13] | -82 | 10 | DT | -0.3 | HoldShort | | (-30) | -9 | -32 | -4 | -20 | -1.3,1 | 30 | Sample size 50 Avg positive next hour return: 1.25%(46%) Avg negative next hour return: -1.03%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.22(hourly_sma_10 2.13%) 20.16(hourly_sma_20 7.12%) 20.76(daily_ema_10 10.31%) 22.05(daily_ema_20 17.16%)
|
| | | 2 | Nov/18 | 12 | 22.05 | 20.76 | 20.34(-0.83) | 19.31(-0.62) | 19.22(-0.21) | 19 | -1.7 | | -17 | 63(-2) | -50 | [-23] | [-24] | [-10] | -76 | -11 | DT | -0.2 | HoldShort | | (-29) | -6 | -35 | -1 | 20 | -1.2,4 | 30 | | 3 | Nov/18 | 11 | 22.05 | 20.76 | 20.51(-0.77) | 19.43(-1.02) | 19.26(-0.31) | 19.2 | -1.6 | | -17 | 65(-1.7) | -50 | [-21] | [-32] | [3] | -70 | -63 | DP | -0.1 | OpenShort | | (-28) | -9 | -19 | 5 | 20 | -1.1,8 | 30 | | 4 | Nov/18 | 10 | 22.05 | 20.76 | 20.67(-0.77) | 19.63(-0.91) | 19.32(0.1) | 19.31 | -1.5 | | -17 | 67(-1.6) | -50 | [-21] | [-19] | [-0] | -71 | 1 | DT | -0 | OpenShort | | (-26) | 3 | -22 | 6 | 20 | -1.1,7 | 30 | | 5 | Nov/18 | 9 | 22.05 | 20.76 | 20.83(-0.67) | 19.81(-0.85) | 19.3(0.1) | 19.44 | -1.5 | | -17 | 69(0.2) | -50 | [-19] | [-17] | [25] | -73 | -90 | DP | 0.1 | OpenShort? | | (-26) | 3 | 58 | 5 | 20 | -1.1,5 | 30 | | | | |
| 6 | Nov/17 | 15 | 22.22 | 21.01 | 20.97(-0.8) | 19.98(-1.04) | 19.28(-0.67) | 19.11 | -1.9 | | -17 | 69(-4.5) | -50 | [-22] | [-46] | [-13] | -86 | -364 | DT | -0.1 | HoldShort? | | (-27) | -19 | -21 | 5 | -20 | -1.5,2 | 30 | | 7 | Nov/17 | 14 | 22.22 | 21.01 | 21.14(-0.56) | 20.19(-1.03) | 19.41(-1.07) | 19.23 | -1.9 | | -17 | 73(5.2) | -50 | [-16] | [-55] | [-21] | -88 | -658 | DT | -0.2 | OpenShort | | (-27) | -30 | -41 | 8 | -20 | -1.6,2 | 30 | | 8 | Nov/17 | 13 | 22.22 | 21.01 | 21.26(-0.51) | 20.4(-0.78) | 19.62(-1.6) | 19.47 | -1.7 | | -17 | 68(4.5) | -50 | [-14] | [-66] | [-4] | -88 | -750 | DT | -0.1 | OpenShort | | (-19) | -45 | 28 | 8 | -20 | -1.6,2 | 30 | | 9 | Nov/17 | 12 | 22.22 | 21.01 | 21.37(-0.56) | 20.56(-1.2) | 19.94(-1.87) | 19.31 | -1.8 | | -17 | 63(7.7) | -50 | [-16] | [-80] | [-14] | -100 | -882 | DT | -0.6 | HoldShort | | (-19) | -52 | 2 | 4 | -20 | -2,0 | 30 | | 10 | Nov/17 | 11 | 22.22 | 21.01 | 21.49(-0.56) | 20.81(-1.42) | 20.32(-1.74) | 19.3 | -1.8 | | -17 | 56(9.7) | -50 | [-16] | [-79] | [-42] | -113 | -915 | DT | -1.1 | HoldShort | | (-20) | -49 | -75 | -11 | -20 | -2.5,0 | 30 | | | | |
| 11 | Nov/17 | 10 | 22.22 | 21.01 | 21.61(-0.41) | 21.11(-1.26) | 20.68(-1.52) | 19.74 | -1.6 | | -17 | 46(9.3) | -50 | [-12] | [-70] | [-44] | -112 | -843 | DT | -1.3 | HoldShort | | (-15) | -43 | -81 | -11 | -20 | -2.5,1 | 30 | | 12 | Nov/17 | 9 | 22.22 | 21.01 | 21.7(-0.37) | 21.38(-0.93) | 21(-0.85) | 20.23 | -1.2 | | -17 | 37(5.3) | -50 | [-10] | [-46] | [-64] | -111 | -548 | DT | -1.3 | HoldShort? | | (-9) | -24 | -144 | -9 | -20 | -2.5,2 | 30 | | 13 | Nov/16 | 15 | 22.36 | 21.55 | 21.78(-0.05) | 21.58(-0.6) | 21(0) | 21.14 | -0.8 | | -10 | 31(-2.3) | -50 | [-1] | [-12] | [-2] | -81 | -248 | DT | -0.1 | HoldShort? | | (-6) | 0 | -2 | -1 | -10 | -1.3,2 | 42 | | 14 | Nov/16 | 14 | 22.36 | 21.55 | 21.79(-0.27) | 21.71(-0.64) | 21.18(-0.52) | 21.15 | -0.8 | | -10 | 34(1) | -50 | [-8] | [-30] | [-2] | -79 | -167 | DT | -0.1 | HoldShort | | (-3) | -15 | 6 | -2 | -20 | -1.3,4 | 42 | | 15 | Nov/16 | 13 | 22.36 | 21.55 | 21.85(-0.32) | 21.85(-0.55) | 21.29(-1.16) | 21.11 | -0.9 | | -10 | 33(0.2) | -50 | [-9] | [-48] | [-19] | -83 | -313 | DT | -0.4 | HoldShort | | (-9) | -34 | -20 | -5 | -20 | -1.6,7 | 42 | | | | |
| 16 | Nov/16 | 12 | 22.36 | 21.55 | 21.92(-0.32) | 21.97(-0.5) | 21.54(-1.06) | 21.24 | -0.8 | | -10 | 32(0.7) | -50 | [-9] | [-44] | [-15] | -78 | -262 | DT | -0.6 | HoldShort | | (-11) | -31 | -8 | -21 | -20 | -1.4,7 | 42 | | 17 | Nov/16 | 11 | 22.36 | 21.55 | 21.99(-0.27) | 22.08(-0.23) | 21.77(-0.91) | 21.29 | -0.7 | | -10 | 32(0.6) | -50 | [-8] | [-36] | [-12] | -74 | -281 | DT | -1 | OpenShort | | (-11) | -27 | 30 | -35 | -20 | -1.5,14 | 42 | | 18 | Nov/16 | 10 | 22.36 | 21.55 | 22.05(-0.63) | 22.13(-0.41) | 21.97(-1.48) | 21.1 | -0.9 | | -10 | 31(-2.2) | -50 | [-18] | [-57] | [-61] | -67 | -203 | DT | -1.9 | OpenShort | | (-12) | -43 | -98 | -33 | -20 | -2.1,36 | 42 | | 19 | Nov/16 | 9 | 22.36 | 21.55 | 22.19(-0.4) | 22.22(0.18) | 22.3(-0.49) | 21.74 | -0.4 | | -10 | 33(-9.1) | -50 | [-12] | [-18] | [-44] | -14 | 42 | DT | -1.2 | OpenShort? | | (-14) | -14 | -88 | -13 | -20 | -0.9,59 | 42 | | 20 | Nov/15 | 15 | 22.38 | 21.88 | 22.28(-0.13) | 22.18(0.32) | 22.41(0.04) | 22.33 | -0 | | -6 | 42(-1.6) | -50 | [-4] | [2] | [-3] | 30 | 143 | RG | -0.1 | Wait? | | (-12) | 1 | -6 | 5 | -18 | 0.1,77 | 47 | | | | |
| 21 | Nov/15 | 14 | 22.38 | 21.88 | 22.31(0.13) | 22.11(0.36) | 22.4(-0.04) | 22.37 | -0 | | -6 | 44(-1.1) | -5 | [4] | [3] | [4] | 32 | -93 | RG | -0 | Wait | | (-4) | -1 | 6 | 4 | 13 | 0.1,79 | 47 | | 22 | Nov/15 | 13 | 22.38 | 21.88 | 22.28(0.22) | 22.03(0.23) | 22.41(0.58) | 22.33 | -0 | | -6 | 45(-1.7) | 20 | [6] | [19] | [1] | 24 | -46 | UT | -0.1 | OpenLong | | (6) | 17 | -13 | 12 | 20 | 0.1,71 | 47 | | 23 | Nov/15 | 12 | 22.38 | 21.88 | 22.23(0.23) | 21.98(0.46) | 22.28(0.63) | 22.42 | 0 | | -6 | 47(-1.6) | 20 | [7] | [24] | [-2] | 16 | 27 | CR | 0.2 | HoldShort | | (8) | 18 | -24 | 12 | 20 | 0.3,58 | 47 | | 24 | Nov/15 | 11 | 22.38 | 21.88 | 22.18(0.27) | 21.88(0.18) | 22.14(0.87) | 22.58 | 0.1 | | -6 | 48(-0.9) | 45 | [8] | [28] | [33] | 21 | 132 | UT | 0.6 | OpenLong | | (9) | 25 | 39 | 23 | 20 | 0.6,56 | 47 | | 25 | Nov/15 | 10 | 22.38 | 21.88 | 22.12(0.18) | 21.84(-0.14) | 21.95(0.64) | 22.32 | -0 | | -6 | 49(-0.7) | 35 | [5] | [16] | [14] | -11 | 75 | UT | 0.5 | OpenLong | | (8) | 19 | -4 | 14 | 20 | 0.3,32 | 47 | | | | |
| 26 | Nov/15 | 9 | 22.38 | 21.88 | 22.08(0.14) | 21.87(-0.14) | 21.81(0.69) | 22.35 | -0 | | -6 | 50(-0.1) | 25 | [4] | [17] | [47] | -19 | 147 | UT | 0.8 | OpenLong? | | (6) | 20 | 92 | 10 | 20 | 0.4,21 | 47 | | 27 | Nov/14 | 15 | 22.41 | 22.09 | 22.05(0.05) | 21.9(-0.36) | 21.66(-0.09) | 21.75 | -0.5 | | -5 | 50(-0.5) | -5 | [2] | [-10] | [6] | -48 | -206 | RG | 0.1 | Wait? | | (0) | -3 | 9 | -0 | 20 | -0.4,12 | 48 | | 28 | Nov/14 | 14 | 22.41 | 22.09 | 22.04(0.36) | 21.98(-0.81) | 21.68(0.28) | 21.69 | -0.5 | | -5 | 51(-8) | 50 | [11] | [-4] | [7] | -52 | -417 | RG | 0 | Wait | | (2) | 8 | 3 | -1 | 20 | -0.5,11 | 48 | | 29 | Nov/14 | 13 | 22.41 | 22.09 | 21.96(0.37) | 22.16(-0.98) | 21.62(-0.51) | 21.67 | -0.5 | | -5 | 59(-6.8) | 25 | [11] | [-29] | [5] | -50 | -570 | RG | 0.1 | Wait | | (12) | -15 | 6 | -9 | 20 | -0.3,8 | 48 | | 30 | Nov/14 | 12 | 22.41 | 22.09 | 21.88(0.32) | 22.38(-0.58) | 21.73(-0.96) | 21.63 | -0.5 | | -5 | 65(-4.1) | -0 | [9] | [-37] | [-5] | -47 | -603 | DR | -0.1 | OpenShort | | (14) | -28 | 19 | -10 | -20 | -0.3,11 | 48 | | | | |
| 31 | Nov/14 | 11 | 22.41 | 22.09 | 21.81(0.23) | 22.51(-0.09) | 21.94(-0.9) | 21.51 | -0.6 | | -5 | 70(-3.2) | -30 | [7] | [-29] | [-47] | -50 | -541 | DR | -0.4 | OpenShort | | (9) | -27 | -60 | -22 | -20 | -0.3,8 | 48 | | 32 | Nov/14 | 10 | 22.41 | 22.09 | 21.76(0.37) | 22.53(0.27) | 22.14(-0.54) | 21.9 | -0.4 | | -5 | 73(-2.3) | 25 | [11] | [-12] | [4] | -23 | -385 | RG | -0.2 | Wait | | (12) | -16 | 80 | -21 | -20 | 0.1,25 | 48 | | 33 | Nov/14 | 9 | 22.41 | 22.09 | 21.68(0.18) | 22.47(-0.09) | 22.26(-1.94) | 21.39 | -0.7 | | -5 | 75(-2.4) | -40 | [5] | [-60] | [-72] | -17 | -716 | DR | -0.8 | OpenShort? | | (6) | -57 | -126 | -21 | -20 | -0.3,41 | 48 | | 34 | Nov/11 | 15 | 22.45 | 22.32 | 21.64(0.46) | 22.49(0.4) | 22.7(-1.48) | 22.23 | -0.2 | | -3 | 77(-1.8) | -25 | [14] | [-37] | [-37] | 17 | -460 | DR | -0.4 | OpenShort? | | (15) | -44 | -64 | -16 | -20 | 0.5,54 | 54 | | 35 | Nov/11 | 14 | 22.45 | 22.32 | 21.54(0.42) | 22.4(0.49) | 23.04(-0.17) | 22.66 | 0.1 | | -3 | 79(1.1) | 25 | [12] | [3] | [3] | 40 | 110 | UT | -0.3 | OpenLong | | (19) | -5 | 22 | -19 | -20 | 1,65 | 54 | | | | |
| 36 | Nov/11 | 13 | 22.45 | 22.32 | 21.45(0.47) | 22.29(0.36) | 23.08(0.7) | 22.51 | 0 | | -3 | 78(0.9) | 20 | [14] | [27] | [-11] | 45 | 230 | CR | -0.5 | HoldShort | | (16) | 21 | -18 | -27 | -13 | 0.9,72 | 54 | | 37 | Nov/11 | 12 | 22.45 | 22.32 | 21.35(0.38) | 22.21(0.45) | 22.92(0.92) | 22.63 | 0.1 | | -3 | 77(1.7) | -25 | [11] | [34] | [-40] | 64 | 469 | CR | -0.3 | HoldShort | | (16) | 27 | -118 | -18 | 20 | 1.2,84 | 54 | | 38 | Nov/11 | 11 | 22.45 | 22.32 | 21.27(0.57) | 22.11(1.61) | 22.71(2.02) | 23.46 | 0.7 | | -3 | 76(10.1) | 50 | [17] | [85] | [-14] | 96 | 970 | CR | 0.7 | OpenShort | | (22) | 59 | -69 | 7 | 20 | 2,96 | 54 | | 39 | Nov/11 | 10 | 22.45 | 22.32 | 21.15(0.71) | 21.76(2.02) | 22.26(2.63) | 23.95 | 1 | | -3 | 65(20.3) | 50 | [21] | [110] | [81] | 125 | 1272 | UT | 1.8 | HoldLong | | (24) | 77 | 154 | 21 | 20 | 3,100 | 54 | | 40 | Nov/11 | 9 | 22.45 | 22.32 | 21(0.33) | 21.33(1.04) | 21.69(0.93) | 22.9 | 0.3 | | -3 | 45(7.2) | 50 | [10] | [43] | [84] | 118 | 813 | UT | 1.9 | HoldLong? | | (13) | 27 | 190 | 18 | 20 | 2.9,95 | 54 | | | | |
| 41 | Nov/10 | 15 | 22.45 | 22.54 | 20.93(0.24) | 21.11(0.62) | 21.69(0) | 21.67 | -0.5 | | -2 | 38(1.9) | 40 | [7] | [9] | [17] | 74 | 138 | UT | 0.3 | OpenLong? | | (5) | 0 | 36 | 1 | 20 | 1.4,89 | 54 | | 42 | Nov/10 | 14 | 22.45 | 22.54 | 20.88(0.19) | 20.98(0.38) | 21.49(-0.09) | 21.44 | -0.7 | | -2 | 36(0.9) | 15 | [6] | [2] | [5] | 61 | 85 | UT | -0.1 | OpenLong | | (6) | -3 | 5 | -10 | 20 | 1.1,83 | 54 | | 43 | Nov/10 | 13 | 22.45 | 22.54 | 20.84(0.1) | 20.9(0.48) | 21.51(1.22) | 21.41 | -0.7 | | -2 | 35(1.1) | 35 | [3] | [41] | [4] | 63 | 446 | UT | -0.2 | OpenLong | | (6) | 35 | 3 | -3 | 20 | 1.1,85 | 54 | | 44 | Nov/10 | 12 | 22.45 | 22.54 | 20.82(0.24) | 20.8(0.53) | 21.25(1.29) | 21.39 | -0.7 | | -2 | 34(1.3) | 50 | [7] | [45] | [2] | 71 | 342 | UT | 0.3 | OpenLong | | (3) | 37 | -25 | 10 | 20 | 1.2,91 | 54 | | 45 | Nov/10 | 11 | 22.45 | 22.54 | 20.77(0.19) | 20.69(0.39) | 20.98(1.16) | 21.55 | -0.6 | | -2 | 33(1.8) | 45 | [6] | [38] | [17] | 90 | 467 | UT | 1.2 | OpenLong | | (10) | 34 | -22 | 61 | 20 | 1.7,97 | 54 | | | | |
| 46 | Nov/10 | 10 | 22.45 | 22.54 | 20.73(0.29) | 20.61(0.59) | 20.74(1.37) | 21.69 | -0.5 | | -2 | 31(5.3) | 50 | [8] | [48] | [40] | 72 | 505 | UT | 2.1 | OpenLong | | (10) | 40 | 25 | 55 | 20 | 2.2,67 | 54 | | 47 | Nov/10 | 9 | 22.45 | 22.54 | 20.67(0.24) | 20.49(0.29) | 20.46(0.89) | 21.53 | -0.6 | | -2 | 26(2.8) | 50 | [7] | [30] | [110] | 42 | 405 | UT | 2.9 | OpenLong? | | (6) | 26 | 241 | 37 | 20 | 2.3,34 | 54 | | 48 | Nov/9 | 15 | 22.52 | 22.71 | 20.67(0) | 20.43(-0.54) | 20.28(-0.29) | 20.08 | -1.7 | | -5 | 23(0.6) | -40 | [0] | [-21] | [-6] | -92 | -323 | DR | -0.6 | HoldShort? | | (-3) | -8 | 5 | -31 | -20 | -1.7,1 | 47 | | 49 | Nov/9 | 14 | 22.52 | 22.71 | 20.62(-0.24) | 20.54(-0.63) | 20.34(-0.29) | 20.05 | -1.7 | | -5 | 22(1.5) | -50 | [-7] | [-25] | [-23] | -92 | -130 | DT | -0.9 | OpenShort | | (0) | -9 | -44 | -31 | -20 | -1.8,3 | 47 | | 50 | Nov/9 | 13 | 22.52 | 22.71 | 20.67(-0.14) | 20.67(-0.34) | 20.4(-0.34) | 20.32 | -1.5 | | -5 | 21(0.3) | -50 | [-4] | [-21] | [-11] | -69 | -119 | DT | -0.3 | OpenShort | | (-5) | -10 | -13 | -23 | -20 | -1.2,11 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|