|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $108.4100 One month high (close): $130.0900
PPG Daily Change: 1.43% Daily StdDev 2.57% PPG EMA_5_Trend: -0.25% 10Minute StdDev: $1.3178
Latest Price : $128.47(1.43%) | Mon. Nov 21, 2022($1) Fri. Nov 18, 2022($1.2) Thu. Nov 17, 2022($1.5) Wed. Nov 16, 2022($1.2) Tue. Nov 15, 2022($1.3) Mon. Nov 14, 2022($2) Fri. Nov 11, 2022($5.4) Thu. Nov 10, 2022($3.8)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 118.95 | 124.64 | 127.84(-0.02) | 127.27(0.15) | 128.4(0.28) | 127.77 | 1.2 | | 19 | 19(-0.1) | 50 | [-1] | [18] | [-1] | 12 | 67 | RG | -0.5 | Wait | | (-2) | 11 | 4 | -7 | -7 | -0.1,64 | 69 | Sample size 8 Avg positive next hour return: 1.16%(63%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.27(hourly_sma_10 -0.39%) 124.64(daily_ema_10 -2.45%) 118.95(daily_ema_20 -6.9%)
Resistance Levels: 127.84(weak_hourly_sma_20 0.05%)
|
| | | 2 | Nov/18 | 12 | 118.95 | 124.64 | 127.87(-0.05) | 127.08(0.11) | 128.04(0.18) | 127.67 | 1.2 | | 19 | 19(-0.3) | 40 | [-2] | [13] | [-6] | 21 | 61 | RG | -0.3 | Wait | | (-1) | 7 | -20 | 0 | 8 | -0.1,73 | 69 | | 3 | Nov/18 | 11 | 118.95 | 124.64 | 127.94(-0.09) | 126.94(-0.02) | 127.81(0.26) | 128.23 | 1.3 | | 19 | 20(-1.8) | 50 | [-4] | [13] | [4] | 41 | 151 | UR | 0.3 | SmallShort | | (-1) | 10 | -23 | 32 | 20 | 0.2,86 | 69 | | 4 | Nov/18 | 10 | 118.95 | 124.64 | 128.06(-0.09) | 126.97(-0.01) | 127.48(0.34) | 128.87 | 1.4 | | 19 | 21(-1.7) | 50 | [-4] | [17] | [6] | 32 | 209 | UR | 0.9 | SmallShort | | (-4) | 13 | -20 | 27 | 20 | 0.5,69 | 69 | | 5 | Nov/18 | 9 | 118.95 | 124.64 | 128.18(-0.09) | 126.98(0.06) | 127.05(0.71) | 129.44 | 1.5 | | 19 | 23(-2.5) | 50 | [-4] | [32] | [56] | 20 | 328 | UR | 1.4 | SmallShort? | | (-3) | 28 | 126 | 26 | 20 | 0.8,50 | 69 | | | | |
| 6 | Nov/17 | 15 | 118.13 | 123.38 | 128.3(-0.24) | 126.9(-0.24) | 126.15(0.02) | 125.98 | 1.1 | | 19 | 26(-1.8) | 0 | [-9] | [-1] | [-5] | -55 | 28 | RG | -0.1 | Wait? | | (-11) | 1 | -16 | 5 | -2 | -1.3,28 | 68 | | 7 | Nov/17 | 14 | 118.13 | 123.38 | 128.61(-0.08) | 127.2(-0.24) | 126.13(0.04) | 126.43 | 1.2 | | 19 | 27(0.9) | 45 | [-3] | [2] | [1] | -48 | -93 | UR | 0.2 | SmallShort | | (-11) | 2 | -7 | 19 | 7 | -1.1,30 | 68 | | 8 | Nov/17 | 13 | 118.13 | 123.38 | 128.71(-0.09) | 127.5(-0.2) | 126.08(-0.29) | 126.62 | 1.2 | | 19 | 26(0.8) | 40 | [-4] | [-10] | [3] | -58 | -145 | RG | 0.3 | Wait | | (-4) | -11 | 3 | 15 | -1 | -1.1,20 | 68 | | 9 | Nov/17 | 12 | 118.13 | 123.38 | 128.82(-0.09) | 127.76(-0.19) | 126.45(-0.36) | 126.55 | 1.2 | | 19 | 26(1.1) | 50 | [-4] | [-13] | [16] | -69 | -180 | RG | 0.1 | Wait | | (-4) | -14 | 51 | 11 | -20 | -1.2,11 | 68 | | 10 | Nov/17 | 11 | 118.13 | 123.38 | 128.94(-0.14) | 128(-0.33) | 126.91(-0.62) | 125.16 | 1 | | 19 | 25(3.5) | 0 | [-5] | [-26] | [-19] | -105 | -303 | RG | -1 | SmallLong | | (-7) | -24 | -26 | -16 | -20 | -2.2,0 | 68 | | | | |
| 11 | Nov/17 | 10 | 118.13 | 123.38 | 129.12(-0.07) | 128.43(-0.16) | 127.7(-0.4) | 125.89 | 1.1 | | 19 | 21(1.6) | 15 | [-3] | [-14] | [-14] | -103 | -276 | RG | -1.2 | SmallLong | | (-5) | -16 | -10 | -17 | -20 | -2.2,2 | 68 | | 12 | Nov/17 | 9 | 118.13 | 123.38 | 129.21(-0.11) | 128.63(-0.24) | 128.21(-0.54) | 126.15 | 1.1 | | 19 | 19(3.2) | -10 | [-4] | [-21] | [-40] | -101 | -262 | DT | -1.5 | HoldShort? | | (-4) | -21 | -88 | -19 | -20 | -2.2,4 | 68 | | 13 | Nov/16 | 15 | 117.22 | 121.77 | 129.35(-0.01) | 128.94(-0.16) | 128.91(-0.12) | 128.62 | 1.7 | | 17 | 16(-0.6) | 45 | [-0] | [-2] | [-1] | -57 | -78 | RG | -0.3 | Wait? | | (-1) | -5 | -5 | -7 | 18 | -0.6,8 | 73 | | 14 | Nov/16 | 14 | 117.22 | 121.77 | 129.36(-0.06) | 129.15(-0.17) | 129.07(-0.03) | 128.75 | 1.7 | | 17 | 17(-0.1) | 35 | [-2] | [1] | [-2] | -52 | -6 | RG | -0.3 | Wait | | (0) | -1 | -5 | -8 | 13 | -0.5,11 | 73 | | 15 | Nov/16 | 13 | 117.22 | 121.77 | 129.44(-0.05) | 129.37(-0.24) | 129.11(-0.02) | 128.89 | 1.7 | | 17 | 17(-0.2) | 40 | [-2] | [0] | [0] | -44 | -3 | RG | -0.2 | Wait | | (-2) | -1 | -1 | -7 | 20 | -0.5,19 | 73 | | | | |
| 16 | Nov/16 | 12 | 117.22 | 121.77 | 129.51(-0.02) | 129.68(-0.26) | 129.14(0.06) | 128.92 | 1.7 | | 17 | 17(0.1) | 40 | [-1] | [3] | [-4] | -37 | -19 | RG | -0.2 | Wait | | (-3) | 2 | -16 | 3 | 12 | -0.5,26 | 73 | | 17 | Nov/16 | 11 | 117.22 | 121.77 | 129.53(0.05) | 130.02(0.08) | 129.06(0.07) | 129.38 | 1.8 | | 17 | 17(-0.6) | 50 | [2] | [11] | [-4] | -27 | -36 | CR | 0.3 | HoldShort | | (1) | 3 | -2 | 4 | -20 | -0.1,26 | 73 | | 18 | Nov/16 | 10 | 117.22 | 121.77 | 129.47(0.02) | 129.92(0.05) | 128.97(-0.19) | 129.44 | 1.8 | | 17 | 18(-0.1) | 50 | [1] | [-0] | [4] | -24 | -59 | UT | 0.4 | OpenLong | | (2) | -7 | 19 | 5 | -20 | -0,26 | 73 | | 19 | Nov/16 | 9 | 117.22 | 121.77 | 129.45(-0.02) | 129.86(-0.01) | 129.21(-0.33) | 128.9 | 1.7 | | 17 | 18(0.2) | 25 | [-1] | [-7] | [-9] | -45 | -93 | RG | -0.3 | Wait? | | (-1) | -13 | -9 | -15 | -20 | -0.5,18 | 73 | | 20 | Nov/15 | 15 | 116.44 | 119.9 | 129.48(0.06) | 129.87(0.05) | 129.64(-0.44) | 129.14 | 2 | | 14 | 18(-2.9) | 50 | [2] | [-10] | [-0] | -39 | -175 | RG | -0.4 | Wait? | | (-1) | -17 | 25 | -28 | -20 | -0.3,19 | 73 | | | | |
| 21 | Nov/15 | 14 | 116.44 | 119.9 | 129.4(0.17) | 129.81(0.01) | 130.21(-0.61) | 128.43 | 1.9 | | 14 | 20(-7.8) | 45 | [7] | [-16] | [-18] | -38 | -344 | DR | -1.4 | OpenShort | | (2) | -24 | -19 | -34 | -20 | -0.8,32 | 73 | | 22 | Nov/15 | 13 | 116.44 | 119.9 | 129.18(0.23) | 129.8(0.02) | 131.01(0.1) | 128.96 | 2 | | 14 | 28(-7.2) | 50 | [9] | [12] | [-28] | -1 | -193 | CR | -1.2 | HoldShort | | (10) | 4 | -62 | -25 | -20 | -0.1,52 | 73 | | 23 | Nov/15 | 12 | 116.44 | 119.9 | 128.88(0.33) | 129.77(0.15) | 130.88(0.28) | 130.73 | 2.3 | | 14 | 35(-6.2) | 50 | [13] | [22] | [-2] | 46 | -81 | CR | -0.1 | HoldShort | | (14) | 11 | -7 | -9 | 19 | 0.8,76 | 73 | | 24 | Nov/15 | 11 | 116.44 | 119.9 | 128.45(0.33) | 129.58(0.06) | 130.52(0.32) | 130.92 | 2.3 | | 14 | 42(-3.8) | 50 | [13] | [22] | [-6] | 63 | -22 | CR | 0.2 | HoldShort | | (16) | 13 | -39 | 12 | 20 | 1,88 | 73 | | 25 | Nov/15 | 10 | 116.44 | 119.9 | 128.03(0.38) | 129.5(0.15) | 130.11(0.57) | 132.06 | 2.5 | | 14 | 45(-0.6) | 50 | [15] | [34] | [8] | 73 | 106 | UT | 0.7 | OpenLong | | (18) | 22 | -5 | 9 | 20 | 1.4,88 | 73 | | | | |
| 26 | Nov/15 | 9 | 116.44 | 119.9 | 127.55(0.38) | 129.31(0.21) | 129.37(0.61) | 132.22 | 2.5 | | 14 | 46(-0.7) | 50 | [15] | [37] | [55] | 73 | 175 | UT | 1 | OpenLong? | | (18) | 24 | 135 | 10 | 20 | 1.6,83 | 73 | | 27 | Nov/14 | 15 | 115.72 | 118.28 | 127.07(0.28) | 129.04(0.02) | 128.59(-0.05) | 128.43 | 2.3 | | 13 | 47(-10.6) | 50 | [11] | [6] | [-10] | 26 | -140 | CR | -0.1 | HoldShort? | | (11) | -2 | -17 | -6 | -20 | 0.5,63 | 72 | | 28 | Nov/14 | 14 | 115.72 | 118.28 | 126.71(0.58) | 129.01(-0.02) | 128.65(0.02) | 128.91 | 2.4 | | 13 | 57(-17.6) | 50 | [23] | [11] | [-0] | 46 | -321 | UT | 0.1 | OpenLong | | (15) | 1 | -1 | 0 | -2 | 0.7,78 | 72 | | 29 | Nov/14 | 13 | 115.72 | 118.28 | 125.98(0.58) | 129.03(-0.04) | 128.63(-0.18) | 128.94 | 2.4 | | 13 | 75(-11.6) | 50 | [23] | [3] | [3] | 43 | -304 | UT | 0.1 | OpenLong | | (28) | -7 | 12 | -5 | 0 | 0.7,75 | 72 | | 30 | Nov/14 | 12 | 115.72 | 118.28 | 125.25(0.55) | 129.08(0.08) | 128.86(-0.31) | 128.61 | 2.4 | | 13 | 87(-8.3) | 50 | [21] | [0] | [2] | 43 | -264 | UT | -0.1 | OpenLong | | (27) | -12 | 20 | -8 | -20 | 0.7,75 | 72 | | | | |
| 31 | Nov/14 | 11 | 115.72 | 118.28 | 124.56(0.52) | 128.98(0.33) | 129.26(-0.19) | 128.05 | 2.3 | | 13 | 95(-5.8) | 50 | [20] | [9] | [-20] | 45 | -204 | CR | -0.2 | HoldShort | | (26) | -7 | -26 | -12 | -20 | 0.7,77 | 72 | | 32 | Nov/14 | 10 | 115.72 | 118.28 | 123.92(0.55) | 128.56(0.46) | 129.5(0.12) | 128.78 | 2.4 | | 13 | 101(-3.3) | 50 | [21] | [24] | [-8] | 59 | -52 | CR | -0.1 | HoldShort | | (26) | 5 | 0 | -8 | -20 | 0.9,86 | 72 | | 33 | Nov/14 | 9 | 115.72 | 118.28 | 123.24(0.55) | 127.97(0.5) | 129.34(-0.07) | 128.78 | 2.4 | | 13 | 104(-2.3) | 50 | [21] | [18] | [-22] | 67 | -34 | CR | -0.1 | HoldShort? | | (27) | -3 | -49 | -6 | -20 | 1,92 | 72 | | 34 | Nov/11 | 15 | 114.93 | 116.82 | 122.56(0.63) | 127.33(0.62) | 129.43(0.12) | 130.19 | 3.2 | | 13 | 106(-13.9) | 50 | [25] | [29] | [-1] | 81 | 110 | CR | 0.1 | OpenShort? | | (30) | 5 | -11 | -1 | 20 | 1.3,98 | 76 | | 35 | Nov/11 | 14 | 114.93 | 116.82 | 121.79(0.57) | 126.55(0.61) | 129.27(0.47) | 130.49 | 3.2 | | 13 | 120(5.6) | 50 | [22] | [42] | [21] | 84 | 325 | UT | 0.2 | OpenLong | | (31) | 18 | 45 | -3 | 20 | 1.5,96 | 76 | | | | |
| 36 | Nov/11 | 13 | 114.93 | 116.82 | 121.1(0.54) | 125.78(0.54) | 128.67(0.82) | 129.23 | 3 | | 13 | 115(4.5) | 50 | [21] | [54] | [18] | 84 | 385 | UT | 0.1 | OpenLong | | (25) | 32 | 39 | -7 | 20 | 1.5,96 | 76 | | 37 | Nov/11 | 12 | 114.93 | 116.82 | 120.45(0.47) | 125.1(0.54) | 127.62(0.76) | 128.13 | 2.8 | | 13 | 110(4.9) | 50 | [18] | [51] | [-9] | 84 | 401 | CR | 0.1 | OpenShort | | (24) | 30 | -35 | -8 | 20 | 1.5,96 | 76 | | 38 | Nov/11 | 11 | 114.93 | 116.82 | 119.89(0.5) | 124.43(1.24) | 126.66(1.16) | 129.13 | 3 | | 13 | 105(10.2) | 50 | [20] | [80] | [-3] | 94 | 590 | CR | 0.5 | OpenShort | | (25) | 45 | -12 | 1 | 13 | 1.8,99 | 76 | | 39 | Nov/11 | 10 | 114.93 | 116.82 | 119.29(0.52) | 122.91(1.27) | 125.21(1.2) | 129.48 | 3 | | 13 | 95(14.2) | 50 | [20] | [83] | [33] | 105 | 664 | UT | 0.9 | HoldLong | | (24) | 47 | 69 | 5 | 20 | 2.2,100 | 76 | | 40 | Nov/11 | 9 | 114.93 | 116.82 | 118.67(0.42) | 121.37(1.02) | 123.72(0.68) | 127.54 | 2.6 | | 13 | 81(10.2) | 50 | [16] | [57] | [57] | 108 | 538 | UT | 1 | HoldLong? | | (21) | 27 | 138 | 6 | 20 | 2.3,100 | 76 | | | | |
| 41 | Nov/10 | 15 | 113.87 | 115.08 | 118.17(0.31) | 120.15(0.72) | 122.89(0.26) | 123.8 | 3 | | 10 | 71(-24.1) | 50 | [12] | [32] | [13] | 91 | 270 | UT | 0.3 | HoldLong? | | (14) | 10 | 26 | -3 | 20 | 1.7,98 | 70 | | 42 | Nov/10 | 14 | 113.87 | 115.08 | 117.81(0.3) | 119.29(0.67) | 122.57(0.31) | 123.1 | 2.8 | | 10 | 95(7.1) | 50 | [12] | [33] | [16] | 90 | 257 | UT | 0.2 | OpenLong | | (14) | 12 | 32 | -8 | 20 | 1.7,97 | 70 | | 43 | Nov/10 | 13 | 113.87 | 115.08 | 117.46(0.28) | 118.5(0.6) | 122.19(1.3) | 122.25 | 2.5 | | 10 | 88(5.4) | 50 | [11] | [71] | [4] | 90 | 449 | UT | 0 | OpenLong | | (12) | 52 | -9 | 0 | 20 | 1.7,97 | 70 | | 44 | Nov/10 | 12 | 113.87 | 115.08 | 117.13(0.33) | 117.79(0.67) | 120.62(1.34) | 122.48 | 2.6 | | 10 | 82(8.1) | 50 | [13] | [75] | [9] | 99 | 464 | UT | 0.7 | OpenLong | | (15) | 53 | -12 | 9 | 20 | 2,99 | 70 | | 45 | Nov/10 | 11 | 113.87 | 115.08 | 116.74(0.33) | 117.01(0.52) | 119.02(1.39) | 122.81 | 2.7 | | 10 | 74(12.6) | 50 | [13] | [74] | [37] | 113 | 535 | UT | 1.5 | HoldLong | | (16) | 55 | 22 | 66 | 20 | 2.5,100 | 70 | | | | |
| 46 | Nov/10 | 10 | 113.87 | 115.08 | 116.36(0.34) | 116.41(0.55) | 117.39(1.25) | 122.22 | 2.5 | | 10 | 61(15.8) | 50 | [14] | [69] | [40] | 90 | 476 | UT | 2.4 | OpenLong | | (15) | 50 | 35 | 56 | 20 | 2.9,67 | 70 | | 47 | Nov/10 | 9 | 113.87 | 115.08 | 115.97(0.24) | 115.77(0.36) | 115.94(0.98) | 121.3 | 2.2 | | 10 | 46(15.8) | 50 | [10] | [53] | [122] | 71 | 464 | UT | 3.6 | OpenLong? | | (13) | 39 | 281 | 47 | 20 | 3.5,33 | 70 | | 48 | Nov/9 | 15 | 113.19 | 113.75 | 115.69(-0.06) | 115.35(-0.29) | 114.81(-0.13) | 114.27 | 0.5 | | 3 | 30(-10.3) | -10 | [-2] | [-11] | [-9] | -85 | -96 | DT | -0.5 | HoldShort? | | (-2) | -5 | -11 | -28 | -9 | -1.4,0 | 66 | | 49 | Nov/9 | 14 | 113.19 | 113.75 | 115.76(-0.03) | 115.68(-0.26) | 114.96(-0.05) | 114.54 | 0.6 | | 3 | 40(1.5) | 0 | [-1] | [-7] | [-8] | -78 | -92 | RG | -0.5 | Wait | | (-2) | -2 | -7 | -26 | -11 | -1.3,5 | 66 | | 50 | Nov/9 | 13 | 113.19 | 113.75 | 115.8(0.02) | 115.98(-0.19) | 115.02(-0.35) | 114.71 | 0.7 | | 3 | 39(-1) | -10 | [1] | [-18] | [-14] | -69 | -193 | DR | -0.3 | OpenShort | | (-1) | -15 | -21 | -23 | -20 | -1.2,11 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|