CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $40.1100 One month high (close): $41.7700

CEMB Daily Change: 0.05% Daily StdDev 0.6% CEMB EMA_5_Trend: 0.17% 10Minute StdDev: $0.0543

Latest Price : $41.77(0.05%)

Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.3)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.5

Sample size 2 Avg positive next hour return: 0.04%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	12	40.81	41.28	41.73(0.02)	41.76(0.02)	41.75(-0.02)	41.72	1.5	22	11(-3.7)	50	[3]	[5]	[-6]	9	-22	CR	-0.4	HoldShort	(4)	-3	-9	-15	-10	-0.1,61	80
Daily Trend: % Up Forces: 41.73(hourly_sma_20 0.02%) 41.76(hourly_sma_10 0.1%) Down Forces: Support Levels: 41.28(daily_ema_10 -1.05%) 40.81(daily_ema_20 -2.18%) Resistance Levels:

2	Nov/18	11	40.81	41.28	41.72(0.02)	41.76(0)	41.76(-0.02)	41.74	1.5	22	15(-0.3)	50	[3]	[3]	[-2]	26	-22	CR	-0.2	HoldShort	(4)	-3	0	-8	-2	0.2,71	80
3	Nov/18	10	40.81	41.28	41.72(0)	41.75(-0.02)	41.77(-0.05)	41.74	1.5	22	15(-0.1)	30	[0]	[-4]	[-9]	32	-1	DR	-0.3	OpenShort	(4)	-8	-23	-11	0	0.3,74	80
4	Nov/18	9	40.81	41.28	41.71(0.02)	41.76(0.02)	41.79(0.02)	41.79	1.6	22	15(-0.2)	50	[3]	[11]	[4]	54	7	UT	0	OpenLong?	(0)	3	13	-7	12	0.9,81	80
5	Nov/17	15	40.73	41.15	41.7(0.02)	41.76(0)	41.78(0.02)	41.76	1.7	20	15(-1.1)	50	[3]	[10]	[-5]	50	-3	CR	-0.2	HoldShort?	(4)	3	-9	-6	-12	0.6,85	72

6	Nov/17	14	40.73	41.15	41.69(0.05)	41.75(0.02)	41.77(0.1)	41.78	1.8	20	16(-2.7)	50	[8]	[27]	[-3]	66	-2	CR	0.1	HoldShort	(4)	17	-13	9	2	0.9,93	72
7	Nov/17	13	40.73	41.15	41.67(0.05)	41.74(0.02)	41.77(0)	41.81	1.8	20	19(-0.9)	50	[8]	[10]	[3]	74	-14	UT	0.7	OpenLong	(9)	0	-4	15	17	1.2,94	72
8	Nov/17	12	40.73	41.15	41.65(0.05)	41.73(0.02)	41.73(0.02)	41.82	1.8	20	20(-0.6)	50	[8]	[13]	[13]	68	0	UT	0.8	OpenLong	(9)	3	32	12	0	1.4,83	72
9	Nov/17	11	40.73	41.15	41.63(0.02)	41.73(0)	41.73(0)	41.75	1.7	20	21(-0.8)	50	[3]	[7]	[9]	39	13	UT	0.2	OpenLong	(9)	0	36	-16	2	1,64	72
10	Nov/17	10	40.73	41.15	41.62(0.05)	41.72(0.05)	41.72(-0.02)	41.67	1.6	20	21(-1.5)	50	[8]	[9]	[5]	28	-38	UT	-0.4	OpenLong	(4)	-3	26	-18	-10	0.4,68	72

11	Nov/17	9	40.73	41.15	41.6(0.02)	41.7(0.02)	41.73(-0.05)	41.61	1.5	20	23(-1.4)	15	[3]	[1]	[-35]	33	-29	CR	-0.9	HoldShort?	(4)	-8	-91	-16	-20	0.1,80	72
12	Nov/16	15	40.65	41	41.59(0.05)	41.69(0.05)	41.75(0.05)	41.81	2.1	18	24(-1.6)	50	[8]	[21]	[7]	87	17	UT	0.4	HoldLong?	(13)	8	19	4	5	1.5,99	72
13	Nov/16	14	40.65	41	41.57(0.05)	41.67(0.02)	41.75(0)	41.77	2.1	18	26(0.1)	50	[8]	[11]	[0]	81	6	UT	0.3	HoldLong	(9)	0	-4	3	14	1.4,96	72
14	Nov/16	13	40.65	41	41.55(0.02)	41.66(0.05)	41.73(0.05)	41.78	2.1	18	26(1.3)	50	[3]	[20]	[9]	82	54	UT	0.4	OpenLong	(9)	8	26	-2	5	1.6,92	72
15	Nov/16	12	40.65	41	41.54(0.05)	41.64(0.02)	41.71(0.1)	41.72	2	18	25(0)	50	[8]	[27]	[7]	74	18	UT	0.1	OpenLong	(4)	17	19	-4	17	1.4,89	72

16	Nov/16	11	40.65	41	41.52(0.05)	41.63(0.07)	41.67(0.1)	41.68	1.9	18	25(-0.5)	50	[8]	[31]	[-6]	72	18	CR	0.1	HoldShort	(9)	17	-19	3	-7	1.2,92	72
17	Nov/16	10	40.65	41	41.5(0.07)	41.6(0.05)	41.63(0.05)	41.72	2	18	25(0.4)	50	[12]	[22]	[-0]	88	-1	UT	0.7	HoldLong	(9)	8	-13	20	7	1.6,98	72
18	Nov/16	9	40.65	41	41.47(0.05)	41.58(0.1)	41.61(0.02)	41.75	2	18	25(1.7)	50	[8]	[21]	[11]	86	30	UT	1.1	OpenLong?	(13)	3	23	20	7	2.1,83	72
19	Nov/15	15	40.57	40.84	41.45(0.05)	41.54(0.05)	41.6(0.07)	41.7	2.4	15	23(-1.3)	50	[8]	[24]	[25]	62	31	UT	0.8	OpenLong?	(9)	12	77	-8	7	2,62	73
20	Nov/15	14	40.57	40.84	41.43(0.05)	41.52(0.05)	41.57(-0.02)	41.53	2	15	24(-1.5)	50	[8]	[9]	[8]	29	-28	UT	-0.3	OpenLong	(4)	-3	36	-25	5	0.9,56	73

21	Nov/15	13	40.57	40.84	41.41(0.05)	41.52(0)	41.57(0)	41.45	1.8	15	26(-4.4)	45	[8]	[8]	[-32]	27	-34	CR	-1.1	HoldShort	(9)	0	-81	-21	-12	0.3,69	73
22	Nov/15	12	40.57	40.84	41.39(0.05)	41.5(0.07)	41.58(0.1)	41.63	2.2	15	30(-0.3)	50	[8]	[30]	[-9]	86	38	CR	0.3	OpenShort	(13)	17	-26	-3	5	1.7,93	73
23	Nov/15	11	40.57	40.84	41.37(0.07)	41.47(0.07)	41.54(0.12)	41.69	2.3	15	30(1.9)	50	[12]	[34]	[20]	104	44	UT	1	HoldLong	(13)	20	49	12	20	2.2,99	73
24	Nov/15	10	40.57	40.84	41.34(0.05)	41.44(0.02)	41.49(0.07)	41.58	2.1	15	29(0)	50	[8]	[21]	[1]	90	31	UT	0.7	HoldLong	(9)	12	-4	7	17	1.8,95	73
25	Nov/15	9	40.57	40.84	41.32(0.07)	41.43(0.07)	41.46(0.1)	41.59	2.1	15	29(0)	50	[12]	[31]	[29]	96	30	UT	1	HoldLong?	(13)	17	81	10	5	2,96	73

26	Nov/14	15	40.51	40.69	41.29(0.15)	41.4(0.02)	41.42(0.02)	41.41	2.3	10	29(-33.8)	50	[25]	[16]	[-4]	67	-98	CR	-0.1	HoldShort?	(9)	3	-13	-0	2	0.9,94	70
27	Nov/14	14	40.51	40.69	41.23(0.15)	41.39(0.05)	41.41(0.02)	41.44	2.3	10	62(-17.5)	50	[26]	[19]	[2]	70	-83	UT	0.1	OpenLong	(28)	3	4	2	5	0.8,100	70
28	Nov/14	13	40.51	40.69	41.17(0.12)	41.37(0.02)	41.4(0.02)	41.43	2.3	10	80(-10.5)	50	[21]	[15]	[-1]	67	-45	CR	0.1	HoldShort	(28)	3	0	-0	-10	0.8,97	70
29	Nov/14	12	40.51	40.69	41.12(0.12)	41.36(0.05)	41.4(0)	41.43	2.3	10	90(-4.1)	50	[21]	[14]	[7]	68	-30	UT	0.1	OpenLong	(28)	0	19	-1	5	0.9,95	70
30	Nov/14	11	40.51	40.69	41.07(0.1)	41.34(0.05)	41.39(0.02)	41.39	2.2	10	94(-1.6)	50	[17]	[17]	[-1]	64	-7	CR	0	HoldShort	(19)	3	0	-4	2	0.8,94	70

31	Nov/14	10	40.51	40.69	41.03(0.1)	41.32(0.07)	41.38(0.05)	41.39	2.2	10	96(-0.6)	50	[17]	[24]	[-1]	68	10	CR	0	HoldShort	(19)	9	0	-5	-5	0.9,95	70
32	Nov/14	9	40.51	40.69	40.99(0.1)	41.29(0.05)	41.36(0.05)	41.39	2.2	10	97(-1.6)	50	[17]	[22]	[0]	71	20	UT	0.1	OpenLong?	(23)	9	0	-3	7	1,96	70
33	Nov/11	15	40.47	40.57	40.95(0.12)	41.27(0.07)	41.34(0.05)	41.39	2.7	9	98(-16.4)	50	[21]	[24]	[-4]	77	11	CR	0.1	OpenShort?	(23)	9	-13	-2	7	1.1,99	72
34	Nov/11	14	40.47	40.57	40.9(0.1)	41.24(0.1)	41.32(0.07)	41.42	2.8	9	115(3.4)	50	[17]	[29]	[14]	83	56	UT	0.3	OpenLong	(19)	12	42	-1	7	1.3,100	72
35	Nov/11	13	40.47	40.57	40.86(0.1)	41.2(0.07)	41.29(0.05)	41.33	2.5	9	111(3)	50	[17]	[23]	[4]	80	42	UT	0.1	OpenLong	(23)	9	13	-3	7	1.2,100	72

36	Nov/11	12	40.47	40.57	40.82(0.07)	41.17(0.24)	41.27(0.12)	41.3	2.4	9	108(4)	50	[12]	[48]	[0]	83	84	UT	0.1	OpenLong	(13)	20	9	-3	-20	1.3,100	72
37	Nov/11	11	40.47	40.57	40.79(0.1)	41.07(0.24)	41.22(0.07)	41.28	2.4	9	104(4.9)	50	[17]	[41]	[-2]	85	46	CR	0.2	OpenShort	(19)	12	0	-3	-14	1.4,100	72
38	Nov/11	10	40.47	40.57	40.75(0.1)	40.97(0.22)	41.19(0.07)	41.28	2.4	9	99(5.7)	50	[17]	[39]	[1]	90	56	UT	0.3	OpenLong	(19)	12	4	1	-5	1.6,100	72
39	Nov/11	9	40.47	40.57	40.71(0.1)	40.88(0.2)	41.16(0.1)	41.27	2.4	9	94(6)	50	[17]	[43]	[12]	93	73	UT	0.3	OpenLong?	(19)	17	28	-2	20	1.8,98	72
40	Nov/10	15	40.42	40.46	40.67(0.1)	40.8(0.15)	41.12(0.1)	41.21	2.8	7	88(-10.6)	50	[17]	[38]	[26]	93	63	UT	0.3	HoldLong?	(19)	17	70	-6	20	1.8,98	72

41	Nov/10	13	40.42	40.46	40.63(0.07)	40.74(0.1)	41.08(0.37)	41.06	2.3	7	98(5.7)	50	[12]	[78]	[-8]	88	130	CR	-0.1	OpenShort	(13)	63	-28	-2	20	1.6,98	72
42	Nov/10	12	40.42	40.46	40.6(0.1)	40.7(0.17)	40.93(0.42)	41.12	2.5	7	93(9.2)	50	[17]	[94]	[4]	100	135	TP	0.7	OpenShort	(19)	71	0	7	20	2,100	72
43	Nov/10	11	40.42	40.46	40.56(0.1)	40.63(0.15)	40.76(0.39)	41.12	2.5	7	83(12.6)	50	[17]	[87]	[20]	110	138	UT	1.5	HoldLong	(19)	66	13	64	20	2.4,100	72
44	Nov/10	10	40.42	40.46	40.52(0.1)	40.57(0.17)	40.6(0.32)	41.09	2.4	7	71(20.9)	50	[17]	[77]	[28]	93	122	UT	2.5	OpenLong	(19)	54	42	56	20	2.9,70	72
45	Nov/10	9	40.42	40.46	40.48(0.07)	40.5(0.07)	40.47(0.15)	41	2.1	7	50(12.9)	50	[12]	[39]	[119]	80	100	UT	3.8	OpenLong?	(13)	25	323	38	20	3.7,37	72

46	Nov/9	15	40.38	40.35	40.45(-0.02)	40.47(-0.07)	40.41(-0.12)	40.31	-0.3	-4	37(-7.8)	-50	[-3]	[-27]	[-4]	-81	-39	DT	-1	HoldShort?	(0)	-20	13	-44	-7	-1.4,4	58
47	Nov/9	14	40.38	40.35	40.46(-0.02)	40.5(-0.07)	40.46(-0.1)	40.28	-0.5	-4	45(4.6)	-50	[-4]	[-28]	[-20]	-74	-45	DT	-1.8	OpenShort	(-4)	-20	-28	-47	-20	-1.8,21	58
48	Nov/9	13	40.38	40.35	40.46(0)	40.53(-0.02)	40.5(-0.07)	40.34	-0.2	-4	40(1.8)	-45	[0]	[-16]	[-30]	-34	-48	DR	-1.8	OpenShort	(-4)	-14	-79	-11	-17	-1.5,54	58
49	Nov/9	12	40.38	40.35	40.46(0)	40.54(0.02)	40.5(0)	40.51	0.6	-4	38(-1.1)	-45	[0]	[2]	[-11]	50	10	CR	-0.2	HoldShort	(4)	0	-38	17	-12	0.5,87	58
50	Nov/9	11	40.38	40.35	40.47(0.05)	40.53(0.02)	40.5(0)	40.59	1	-4	39(0.1)	20	[10]	[4]	[4]	66	-22	UT	0.7	OpenLong	(4)	0	0	22	5	1.4,81	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI