|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $32.5700 One month high (close): $40.4000
ARKK Daily Change: -1.51% Daily StdDev 3.95% ARKK EMA_5_Trend: -1.96% 10Minute StdDev: $0.6957
Latest Price : $36.56(-1.51%) | Mon. Nov 21, 2022($0.8) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($1.1) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($1.1) Fri. Nov 11, 2022($2.5) Thu. Nov 10, 2022($1.6)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -0.3
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 12 | 37.15 | 37.13 | 37.71(-0.5) | 36.99(-0.11) | 36.86(-0.38) | 36.39 | -0.4 | | 1 | 56(-4) | -50 | [-13] | [-14] | [-15] | -81 | 13 | DT | -0.5 | HoldShort | | (-14) | -10 | -19 | -11 | -20 | -1.3,2 | 47 | Sample size 50 Avg positive next hour return: 0.96%(58%) Avg negative next hour return: -0.7%(42%)
Daily Trend: %
Up Forces: 37.13(daily_ema_10 2.03%) 37.15(daily_ema_20 2.09%)
Down Forces:
Support Levels:
Resistance Levels: 36.99(weak_hourly_sma_10 1.65%) 37.71(weak_hourly_sma_20 3.63%)
|
| | | 2 | Nov/18 | 11 | 37.15 | 37.13 | 37.9(-0.5) | 37.03(-0.32) | 37(-0.43) | 36.64 | -0.3 | | 1 | 60(-5.3) | -50 | [-13] | [-17] | [-7] | -68 | 22 | DT | -0.3 | OpenShort | | (-13) | -11 | -20 | 0 | -3 | -1.2,12 | 47 | | 3 | Nov/18 | 10 | 37.15 | 37.13 | 38.09(-0.47) | 37.15(-0.3) | 37.16(-0.16) | 36.9 | -0.1 | | 1 | 65(-4.7) | -50 | [-12] | [-10] | [-13] | -62 | 74 | DT | -0.2 | OpenShort | | (-14) | -4 | -42 | 1 | 14 | -1,13 | 47 | | 4 | Nov/18 | 9 | 37.15 | 37.13 | 38.27(-0.44) | 37.26(-0.21) | 37.22(0.27) | 37.46 | 0.2 | | 1 | 70(-5.2) | 0 | [-11] | [2] | [22] | -47 | 240 | UR | 0.2 | SmallShort? | | (-13) | 7 | 41 | 6 | 20 | -0.6,18 | 47 | | 5 | Nov/17 | 15 | 37.13 | 37.02 | 38.44(-0.49) | 37.34(-0.35) | 37.12(0.03) | 36.92 | -0.1 | | 1 | 75(-0.2) | -35 | [-12] | [-6] | [-4] | -68 | 44 | DT | -0.1 | OpenShort? | | (-15) | 1 | -11 | 2 | -5 | -1.1,10 | 47 | | | | |
| 6 | Nov/17 | 14 | 37.13 | 37.02 | 38.63(-0.28) | 37.47(-0.29) | 37.11(0.11) | 37.07 | -0 | | 1 | 75(2.2) | -25 | [-7] | [-2] | [-9] | -66 | -125 | DT | -0 | OpenShort | | (-14) | 3 | -27 | 8 | -14 | -1.1,12 | 47 | | 7 | Nov/17 | 13 | 37.13 | 37.02 | 38.74(-0.28) | 37.58(-0.16) | 37.07(-0.19) | 37.43 | 0.2 | | 1 | 73(0.9) | -5 | [-7] | [-8] | [7] | -64 | -132 | RG | 0.3 | Wait | | (-7) | -5 | 15 | 10 | -3 | -1,11 | 47 | | 8 | Nov/17 | 12 | 37.13 | 37.02 | 38.85(-0.33) | 37.64(-0.4) | 37.14(-0.43) | 37.23 | 0.1 | | 1 | 72(2) | -15 | [-8] | [-17] | [10] | -75 | -219 | DP | 0.1 | OpenShort | | (-9) | -11 | 22 | 10 | 16 | -1.2,5 | 47 | | 9 | Nov/17 | 11 | 37.13 | 37.02 | 38.98(-0.31) | 37.79(-0.87) | 37.3(-0.69) | 36.94 | -0.1 | | 1 | 70(4.6) | -35 | [-8] | [-30] | [3] | -89 | -400 | DP | -0.3 | OpenShort | | (-11) | -18 | 5 | -1 | 19 | -1.6,1 | 47 | | 10 | Nov/17 | 10 | 37.13 | 37.02 | 39.1(-0.33) | 38.12(-0.86) | 37.56(-0.74) | 36.88 | -0.1 | | 1 | 66(6.5) | -50 | [-8] | [-31] | [-3] | -95 | -440 | DT | -0.6 | OpenShort | | (-9) | -19 | 4 | -3 | -20 | -1.8,0 | 47 | | | | |
| 11 | Nov/17 | 9 | 37.13 | 37.02 | 39.23(-0.3) | 38.45(-0.8) | 37.84(-0.66) | 36.83 | -0.2 | | 1 | 59(7.2) | -50 | [-8] | [-28] | [-37] | -105 | -490 | DT | -0.9 | HoldShort? | | (-9) | -17 | -78 | -7 | -20 | -2.2,0 | 47 | | 12 | Nov/16 | 15 | 37.05 | 36.93 | 39.35(-0.18) | 38.76(-0.69) | 38.09(-0.1) | 37.87 | 0.4 | | 2 | 52(4.1) | -10 | [-5] | [-11] | [-5] | -86 | -239 | DT | -0.2 | OpenShort? | | (-6) | -3 | -10 | 2 | -20 | -1.5,2 | 51 | | 13 | Nov/16 | 14 | 37.05 | 36.93 | 39.42(-0.3) | 39.03(-0.66) | 38.13(-0.42) | 38 | 0.5 | | 2 | 48(2.1) | -40 | [-8] | [-19] | [-9] | -87 | -188 | DT | -0.1 | OpenShort | | (-5) | -11 | -18 | 5 | -20 | -1.6,3 | 51 | | 14 | Nov/16 | 13 | 37.05 | 36.93 | 39.54(-0.3) | 39.29(-0.63) | 38.29(-0.96) | 38.25 | 0.6 | | 2 | 46(1) | -40 | [-8] | [-33] | [-2] | -84 | -277 | DT | -0 | HoldShort | | (-8) | -24 | 5 | 3 | -20 | -1.5,4 | 51 | | 15 | Nov/16 | 12 | 37.05 | 36.93 | 39.66(-0.25) | 39.54(-0.63) | 38.66(-1) | 38.18 | 0.6 | | 2 | 45(3.5) | -45 | [-6] | [-33] | [-10] | -91 | -370 | DT | -0.6 | OpenShort | | (-9) | -25 | 3 | -12 | -20 | -1.7,2 | 51 | | | | |
| 16 | Nov/16 | 11 | 37.05 | 36.93 | 39.76(-0.18) | 39.79(-0.3) | 39.05(-1.01) | 38.14 | 0.6 | | 2 | 41(4.9) | -40 | [-5] | [-29] | [-23] | -102 | -473 | DT | -1.2 | HoldShort | | (-8) | -25 | 4 | -41 | -20 | -2.1,1 | 51 | | 17 | Nov/16 | 10 | 37.05 | 36.93 | 39.83(-0.1) | 39.91(-0.4) | 39.45(-1.23) | 38.09 | 0.5 | | 2 | 36(4.4) | -30 | [-3] | [-35] | [-43] | -93 | -623 | DT | -2 | OpenShort | | (-4) | -31 | -50 | -40 | -20 | -2.5,20 | 51 | | 18 | Nov/16 | 9 | 37.05 | 36.93 | 39.83(0) | 40.07(-0.25) | 39.94(-0.87) | 38.77 | 0.9 | | 2 | 32(-0.1) | -20 | [0] | [-24] | [-52] | -56 | -473 | DR | -1.9 | OpenShort? | | (-1) | -22 | -99 | -32 | -20 | -1.8,39 | 51 | | 19 | Nov/15 | 15 | 36.92 | 36.78 | 39.87(0.38) | 40.17(0.2) | 40.29(-0.3) | 40.17 | 1.7 | | 2 | 32(-11.5) | 50 | [10] | [-1] | [-4] | 20 | -321 | DR | -0.2 | OpenShort? | | (5) | -8 | 5 | -15 | -20 | 0.5,57 | 56 | | 20 | Nov/15 | 14 | 36.92 | 36.78 | 39.72(0.38) | 40.09(0.2) | 40.41(-0.3) | 40.1 | 1.7 | | 2 | 43(-10) | 40 | [10] | [-1] | [-5] | 27 | -305 | DR | -0.4 | OpenShort | | (11) | -8 | 2 | -16 | -20 | 0.5,64 | 56 | | | | |
| 21 | Nov/15 | 13 | 36.92 | 36.78 | 39.57(0.46) | 40.01(0.18) | 40.53(0.4) | 40.07 | 1.7 | | 2 | 53(-9.4) | 45 | [12] | [17] | [-14] | 39 | -190 | CR | -0.5 | HoldShort | | (11) | 10 | -30 | -11 | -20 | 0.5,76 | 56 | | 22 | Nov/15 | 12 | 36.92 | 36.78 | 39.39(0.51) | 39.94(0.3) | 40.37(0.42) | 40.49 | 1.9 | | 2 | 63(-6.9) | 50 | [13] | [19] | [-0] | 64 | -83 | UT | 0.1 | OpenLong | | (15) | 11 | -8 | 0 | 20 | 0.9,91 | 56 | | 23 | Nov/15 | 11 | 36.92 | 36.78 | 39.19(0.51) | 39.82(0.05) | 40.2(0.37) | 40.6 | 1.9 | | 2 | 70(-4.3) | 50 | [13] | [15] | [8] | 74 | -13 | UT | 0.3 | OpenLong | | (16) | 9 | -12 | 13 | 20 | 1.1,96 | 56 | | 24 | Nov/15 | 10 | 36.92 | 36.78 | 38.99(0.54) | 39.8(0.03) | 40.05(0.65) | 40.77 | 2 | | 2 | 74(-2.2) | 50 | [14] | [22] | [17] | 71 | 126 | UT | 0.5 | OpenLong | | (16) | 16 | 7 | 9 | 20 | 1.3,88 | 56 | | 25 | Nov/15 | 9 | 36.92 | 36.78 | 38.78(0.6) | 39.79(0.13) | 39.79(0.76) | 40.67 | 2 | | 2 | 76(-1.4) | 50 | [15] | [26] | [44] | 63 | 124 | UT | 0.6 | OpenLong? | | (16) | 19 | 99 | 6 | 20 | 1.3,80 | 56 | | | | |
| 26 | Nov/14 | 15 | 36.75 | 36.55 | 38.55(0.44) | 39.74(-0.03) | 39.49(-0.1) | 39.3 | 1.4 | | 1 | 78(-12) | 25 | [11] | [1] | [-14] | 35 | -222 | CR | -0.1 | HoldShort? | | (13) | -3 | -26 | -2 | -20 | 0.5,72 | 54 | | 27 | Nov/14 | 14 | 36.75 | 36.55 | 38.38(0.92) | 39.75(0.23) | 39.53(0.23) | 39.67 | 1.7 | | 1 | 90(-21.7) | 40 | [23] | [16] | [-9] | 45 | -434 | CR | 0.1 | HoldShort | | (15) | 6 | -11 | 2 | -20 | 0.8,75 | 54 | | 28 | Nov/14 | 13 | 36.75 | 36.55 | 38.03(0.93) | 39.66(0.25) | 39.44(-0.25) | 39.83 | 1.8 | | 1 | 111(-14.5) | 50 | [24] | [4] | [8] | 45 | -417 | UT | 0.2 | OpenLong | | (28) | -6 | 30 | -3 | -15 | 0.9,72 | 54 | | 29 | Nov/14 | 12 | 36.75 | 36.55 | 37.68(0.86) | 39.56(0.53) | 39.54(-0.63) | 39.42 | 1.5 | | 1 | 126(-11) | 25 | [22] | [-3] | [-7] | 40 | -448 | DR | -0.1 | OpenShort | | (26) | -16 | 13 | -8 | -20 | 0.8,70 | 54 | | 30 | Nov/14 | 11 | 36.75 | 36.55 | 37.36(0.84) | 39.35(0.56) | 39.79(-0.48) | 39.24 | 1.4 | | 1 | 137(-7.1) | 10 | [21] | [1] | [-19] | 40 | -359 | CR | -0.2 | HoldShort | | (25) | -12 | -15 | -15 | -20 | 0.8,70 | 54 | | | | |
| 31 | Nov/14 | 10 | 36.75 | 36.55 | 37.05(0.84) | 39.13(0.72) | 39.98(0.03) | 39.45 | 1.5 | | 1 | 144(-3.8) | 45 | [21] | [16] | [-5] | 53 | -93 | CR | -0.2 | HoldShort | | (26) | 1 | 14 | -14 | -20 | 0.9,80 | 54 | | 32 | Nov/14 | 9 | 36.75 | 36.55 | 36.74(0.77) | 38.85(0.73) | 39.97(0.2) | 39.26 | 1.4 | | 1 | 148(-0.8) | 0 | [20] | [20] | [-33] | 64 | 49 | CR | -0.3 | HoldShort? | | (24) | 5 | -78 | -11 | -20 | 1,89 | 54 | | 33 | Nov/11 | 15 | 36.62 | 36.44 | 36.46(0.89) | 38.57(1.02) | 39.89(0.81) | 40.37 | 2.1 | | 4 | 149(8) | 50 | [23] | [41] | [2] | 86 | 454 | UT | 0.2 | OpenLong? | | (28) | 21 | -19 | -3 | 20 | 1.5,98 | 65 | | 34 | Nov/11 | 14 | 36.62 | 36.44 | 36.14(0.81) | 38.18(1.11) | 39.57(1.72) | 40.64 | 2.3 | | 4 | 141(11.8) | 50 | [21] | [65] | [27] | 95 | 909 | UT | 0.4 | OpenLong | | (28) | 43 | 31 | -1 | 20 | 1.8,100 | 65 | | 35 | Nov/11 | 13 | 36.62 | 36.44 | 35.85(0.82) | 37.76(1.07) | 38.9(1.67) | 40.2 | 2 | | 4 | 129(12.3) | 50 | [21] | [63] | [38] | 98 | 851 | UT | 0.6 | OpenLong | | (22) | 42 | 61 | -2 | 20 | 1.9,100 | 65 | | | | |
| 36 | Nov/11 | 12 | 36.62 | 36.44 | 35.56(0.57) | 37.36(0.97) | 38.26(1.46) | 39.36 | 1.5 | | 4 | 116(10.6) | 50 | [14] | [55] | [24] | 95 | 887 | UT | 0.5 | OpenLong | | (20) | 37 | 34 | 2 | 20 | 1.8,100 | 65 | | 37 | Nov/11 | 11 | 36.62 | 36.44 | 35.36(0.43) | 37(1.68) | 37.71(1.32) | 38.89 | 1.3 | | 4 | 106(10.1) | 50 | [11] | [59] | [4] | 98 | 909 | UT | 0.6 | OpenLong | | (15) | 33 | 5 | 4 | 15 | 1.9,100 | 65 | | 38 | Nov/11 | 10 | 36.62 | 36.44 | 35.21(0.46) | 36.39(1.7) | 37.22(1.31) | 38.82 | 1.2 | | 4 | 96(11.8) | 50 | [12] | [60] | [49] | 103 | 914 | UT | 0.9 | HoldLong | | (13) | 33 | 115 | 6 | 20 | 2.1,100 | 65 | | 39 | Nov/11 | 9 | 36.62 | 36.44 | 35.05(0.34) | 35.78(1.19) | 36.74(0.33) | 37.31 | 0.4 | | 4 | 84(4.4) | 50 | [9] | [28] | [11] | 88 | 411 | UT | 0.4 | OpenLong? | | (7) | 8 | 25 | 1 | 20 | 1.5,100 | 65 | | 40 | Nov/10 | 15 | 36.29 | 36.22 | 34.93(0.37) | 35.36(1.12) | 36.62(0.44) | 36.98 | 0.4 | | 1 | 80(-6.7) | 50 | [9] | [28] | [16] | 85 | 361 | UT | 0.3 | HoldLong? | | (10) | 11 | 28 | -1 | 20 | 1.4,100 | 56 | | | | |
| 41 | Nov/10 | 14 | 36.29 | 36.22 | 34.8(0.2) | 34.97(0.95) | 36.46(0.47) | 36.62 | 0.2 | | 1 | 86(4.2) | 50 | [5] | [26] | [12] | 85 | 446 | UT | 0.1 | OpenLong | | (9) | 12 | 11 | -3 | 20 | 1.4,100 | 56 | | 42 | Nov/10 | 13 | 36.29 | 36.22 | 34.73(0.2) | 34.64(0.81) | 36.29(2.05) | 36.48 | 0.1 | | 1 | 82(3.7) | 50 | [5] | [65] | [16] | 85 | 788 | UT | 0.1 | OpenLong | | (6) | 54 | -2 | 9 | 20 | 1.4,100 | 56 | | 43 | Nov/10 | 12 | 36.29 | 36.22 | 34.66(0.29) | 34.36(0.79) | 35.56(2.18) | 36.51 | 0.1 | | 1 | 78(5.6) | 50 | [8] | [69] | [26] | 88 | 762 | UT | 0.8 | OpenLong | | (7) | 57 | 1 | 23 | 20 | 1.5,100 | 56 | | 44 | Nov/10 | 11 | 36.29 | 36.22 | 34.56(0.26) | 34.09(0.47) | 34.8(2.05) | 36.49 | 0.1 | | 1 | 73(5.3) | 50 | [7] | [61] | [48] | 93 | 792 | UT | 1.5 | OpenLong | | (8) | 54 | 20 | 62 | 20 | 1.7,100 | 56 | | 45 | Nov/10 | 10 | 36.29 | 36.22 | 34.47(0.2) | 33.93(0.53) | 34.1(1.94) | 36.23 | -0 | | 1 | 67(5.5) | 50 | [5] | [59] | [52] | 59 | 774 | UT | 2 | OpenLong | | (7) | 51 | 38 | 52 | 20 | 1.7,66 | 56 | | | | |
| 46 | Nov/10 | 9 | 36.29 | 36.22 | 34.4(0.12) | 33.75(0.09) | 33.45(1.39) | 35.75 | -0.3 | | 1 | 62(2.2) | 45 | [3] | [38] | [125] | 18 | 601 | UT | 2.4 | OpenLong? | | (4) | 36 | 257 | 40 | 20 | 1.4,33 | 56 | | 47 | Nov/9 | 15 | 36.22 | 36.25 | 34.36(-0.29) | 33.72(-0.88) | 32.99(-0.51) | 32.79 | -2.2 | | -5 | 60(3.8) | -50 | [-8] | [-30] | [-1] | -93 | -309 | DT | -0.2 | OpenShort? | | (-9) | -13 | -3 | 5 | -6 | -1.7,0 | 42 | | 48 | Nov/9 | 14 | 36.22 | 36.25 | 34.46(-0.32) | 34.02(-0.87) | 33.16(-0.69) | 32.82 | -2.2 | | -5 | 56(5.3) | -50 | [-9] | [-38] | [-14] | -98 | -329 | DT | -0.4 | OpenShort | | (-8) | -20 | -8 | -33 | -20 | -1.9,0 | 42 | | 49 | Nov/9 | 13 | 36.22 | 36.25 | 34.57(-0.26) | 34.32(-0.49) | 33.39(-1.1) | 32.91 | -2.2 | | -5 | 51(6.3) | -50 | [-8] | [-44] | [-26] | -103 | -494 | DT | -0.6 | HoldShort | | (-10) | -32 | -19 | -34 | -20 | -2.1,0 | 42 | | 50 | Nov/9 | 12 | 36.22 | 36.25 | 34.66(-0.2) | 34.49(-0.4) | 33.76(-0.85) | 33.13 | -2 | | -5 | 44(5.9) | -50 | [-6] | [-35] | [-26] | -108 | -454 | DT | -0.9 | HoldShort | | (-7) | -24 | -12 | -36 | -20 | -2.3,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|