|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $64.4200 One month high (close): $80.9900
STT Daily Change: 1.45% Daily StdDev 2.44% STT EMA_5_Trend: -1.37% 10Minute StdDev: $1.7026
Latest Price : $75.59(1.45%) | Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($1.3) Thu. Nov 17, 2022($2) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.6) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($2.1) Thu. Nov 10, 2022($1.8)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -0
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 12 | 75.59 | 77.56 | 77.36(-0.28) | 75.74(0.05) | 75.77(0.19) | 75.73 | 0 | | 10 | 62(-1.9) | 5 | [-12] | [6] | [-12] | -40 | 88 | RG | -0 | Wait | | (-13) | 8 | -38 | 10 | -9 | -0.9,33 | 57 | Sample size 50 Avg positive next hour return: 0.76%(34%) Avg negative next hour return: -0.83%(66%)
Daily Trend: %
Up Forces: 75.74(hourly_sma_10 0.01%)
Down Forces:
Support Levels: 75.59(daily_ema_20 -0.18%)
Resistance Levels: 77.36(hourly_sma_20 2.15%) 77.56(weak_daily_ema_10 2.42%)
|
| | | 2 | Nov/18 | 11 | 75.59 | 77.56 | 77.58(-0.3) | 75.7(-0.36) | 75.63(0.21) | 76.36 | 0.3 | | 10 | 64(-4.1) | 25 | [-12] | [-1] | [13] | -33 | 160 | RG | 0.4 | Wait | | (-12) | 9 | -4 | 19 | 20 | -0.6,32 | 57 | | 3 | Nov/18 | 10 | 75.59 | 77.56 | 77.81(-0.29) | 75.97(-0.33) | 75.47(0.12) | 76.42 | 0.3 | | 10 | 68(-2.7) | 45 | [-12] | [-4] | [25] | -48 | 110 | RG | 0.5 | Wait | | (-15) | 5 | 43 | 13 | 20 | -0.7,20 | 57 | | 4 | Nov/18 | 9 | 75.59 | 77.56 | 78.04(-0.34) | 76.22(-0.43) | 75.38(-0.08) | 75.71 | 0 | | 10 | 71(-0.6) | 50 | [-14] | [-15] | [27] | -71 | -10 | RG | 0.2 | Wait? | | (-16) | -3 | 67 | 5 | 20 | -1.1,7 | 57 | | 5 | Nov/17 | 15 | 75.3 | 77.59 | 78.31(-0.38) | 76.55(-0.62) | 75.44(-0.36) | 74.6 | -0.2 | | 12 | 71(16.6) | -25 | [-16] | [-30] | [-14] | -91 | -207 | DT | -0.4 | OpenShort? | | (-19) | -15 | -28 | -2 | -20 | -1.7,2 | 52 | | | | |
| 6 | Nov/17 | 14 | 75.3 | 77.59 | 78.61(-0.29) | 77.03(-0.56) | 75.71(-0.09) | 75.06 | -0.1 | | 12 | 55(4.3) | -20 | [-12] | [-17] | [-16] | -88 | -207 | DT | -0.3 | OpenShort | | (-17) | -4 | -33 | 2 | -20 | -1.7,5 | 52 | | 7 | Nov/17 | 13 | 75.3 | 77.59 | 78.84(-0.29) | 77.46(-0.49) | 75.78(-0.89) | 75.62 | 0.1 | | 12 | 50(3.1) | -25 | [-12] | [-48] | [-10] | -85 | -348 | DT | -0.1 | OpenShort | | (-12) | -37 | -19 | 7 | -20 | -1.7,8 | 52 | | 8 | Nov/17 | 12 | 75.3 | 77.59 | 79.07(-0.32) | 77.84(-0.46) | 76.46(-0.78) | 75.95 | 0.2 | | 12 | 47(3.2) | -25 | [-13] | [-44] | [-4] | -85 | -275 | DT | -0.3 | OpenShort | | (-13) | -32 | -1 | 17 | -20 | -1.8,10 | 52 | | 9 | Nov/17 | 11 | 75.3 | 77.59 | 79.32(-0.29) | 78.2(-0.47) | 77.06(-0.77) | 75.97 | 0.2 | | 12 | 44(4.6) | -25 | [-12] | [-43] | [-8] | -94 | -332 | DT | -0.7 | OpenShort | | (-15) | -32 | 2 | -5 | -20 | -2,6 | 52 | | 10 | Nov/17 | 10 | 75.3 | 77.59 | 79.55(-0.33) | 78.57(-0.52) | 77.66(-0.88) | 75.93 | 0.2 | | 12 | 39(6.3) | -20 | [-14] | [-49] | [-0] | -107 | -358 | BT | -1.2 | OpenLong | | (-14) | -36 | 33 | -5 | -20 | -2.5,6 | 52 | | | | |
| 11 | Nov/17 | 9 | 75.3 | 77.59 | 79.81(-0.35) | 78.98(-0.6) | 78.35(-1) | 75.39 | 0 | | 12 | 33(13) | -25 | [-14] | [-56] | [-88] | -137 | -459 | DT | -2.4 | HoldShort? | | (-16) | -41 | -212 | -13 | -20 | -3.6,3 | 52 | | 12 | Nov/16 | 15 | 74.88 | 77.53 | 80.09(-0.06) | 79.46(-0.25) | 79.14(-0.1) | 79.1 | 1 | | 18 | 20(3.5) | 50 | [-3] | [-6] | [5] | -80 | -87 | RG | -0.1 | Wait? | | (-5) | -4 | 9 | 2 | 17 | -1.3,3 | 68 | | 13 | Nov/16 | 14 | 74.88 | 77.53 | 80.14(-0.16) | 79.66(-0.26) | 79.22(-0.15) | 78.94 | 0.9 | | 18 | 17(0.2) | 15 | [-7] | [-10] | [-1] | -93 | -33 | RG | -0.4 | Wait | | (-3) | -6 | 0 | -1 | -5 | -1.7,0 | 68 | | 14 | Nov/16 | 13 | 74.88 | 77.53 | 80.27(-0.16) | 79.87(-0.24) | 79.34(-0.19) | 78.94 | 0.9 | | 18 | 16(-0.2) | 0 | [-7] | [-12] | [-10] | -98 | -62 | RG | -0.6 | Wait | | (-8) | -8 | -24 | -3 | -20 | -1.9,0 | 68 | | 15 | Nov/16 | 12 | 74.88 | 77.53 | 80.4(-0.15) | 80.06(-0.16) | 79.49(-0.16) | 79.35 | 1 | | 18 | 17(-0.1) | 15 | [-6] | [-8] | [-3] | -87 | -26 | RG | -0.2 | Wait | | (-7) | -7 | -2 | 2 | -20 | -1.5,1 | 68 | | | | |
| 16 | Nov/16 | 11 | 74.88 | 77.53 | 80.52(-0.12) | 80.19(-0.05) | 79.62(-0.21) | 79.38 | 1 | | 18 | 17(1) | 10 | [-5] | [-8] | [-9] | -89 | -74 | RG | -0.3 | Wait | | (-7) | -9 | -9 | -3 | -20 | -1.6,1 | 68 | | 17 | Nov/16 | 10 | 74.88 | 77.53 | 80.62(-0.11) | 80.23(-0.1) | 79.79(-0.37) | 79.54 | 1.1 | | 18 | 16(0.4) | 20 | [-5] | [-16] | [-4] | -89 | -114 | RG | -0.4 | Wait | | (-5) | -16 | 4 | -12 | -20 | -1.6,1 | 68 | | 18 | Nov/16 | 9 | 74.88 | 77.53 | 80.71(-0.14) | 80.31(-0.17) | 80.09(-0.37) | 79.47 | 1.1 | | 18 | 15(0.6) | -5 | [-6] | [-17] | [-11] | -93 | -106 | RG | -0.9 | SmallLong? | | (-6) | -16 | -14 | -21 | -20 | -1.9,5 | 68 | | 19 | Nov/15 | 15 | 74.19 | 77.04 | 80.82(-0.07) | 80.45(-0.1) | 80.39(-0.3) | 79.72 | 1.2 | | 19 | 15(2.2) | 15 | [-3] | [-12] | [-14] | -81 | -144 | RG | -1.1 | SmallLong? | | (-5) | -13 | -15 | -35 | -20 | -1.7,12 | 72 | | 20 | Nov/15 | 14 | 74.19 | 77.04 | 80.88(0.01) | 80.53(-0.14) | 80.63(-0.17) | 79.99 | 1.2 | | 19 | 12(-0.3) | 45 | [0] | [-6] | [-8] | -53 | -159 | DR | -1.1 | OpenShort | | (-3) | -7 | -9 | -22 | -19 | -1.5,35 | 72 | | | | |
| 21 | Nov/15 | 13 | 74.19 | 77.04 | 80.87(0.02) | 80.64(-0.11) | 80.77(0.11) | 80.15 | 1.3 | | 19 | 13(-0.9) | 25 | [1] | [6] | [-21] | -30 | -83 | CR | -1 | HoldShort | | (1) | 5 | -53 | -7 | -20 | -1.2,50 | 72 | | 22 | Nov/15 | 12 | 74.19 | 77.04 | 80.85(0.09) | 80.73(0.14) | 80.68(0.19) | 81.11 | 1.5 | | 19 | 14(-0.7) | 50 | [4] | [16] | [6] | 23 | -12 | UT | 0.7 | OpenLong | | (5) | 8 | 7 | 16 | 12 | 0.4,63 | 72 | | 23 | Nov/15 | 11 | 74.19 | 77.04 | 80.78(0.09) | 80.62(-0.06) | 80.53(0.02) | 80.98 | 1.5 | | 19 | 14(-1.2) | 50 | [4] | [4] | [7] | 14 | -62 | UT | 0.7 | OpenLong | | (3) | 1 | 2 | 20 | 20 | 0.3,56 | 72 | | 24 | Nov/15 | 10 | 74.19 | 77.04 | 80.71(0.09) | 80.67(-0.11) | 80.51(0.06) | 80.95 | 1.5 | | 19 | 16(-1) | 50 | [4] | [5] | [10] | -8 | -43 | UT | 0.6 | OpenLong | | (4) | 3 | 18 | 0 | 20 | 0.3,35 | 72 | | 25 | Nov/15 | 9 | 74.19 | 77.04 | 80.64(0.12) | 80.76(-0.11) | 80.46(-0.06) | 80.63 | 1.4 | | 19 | 17(-2) | 50 | [5] | [0] | [16] | -24 | -130 | UT | 0.2 | OpenLong? | | (4) | -3 | 52 | -14 | 15 | -0,26 | 72 | | | | |
| 26 | Nov/14 | 15 | 73.45 | 76.53 | 80.54(0.07) | 80.85(-0.19) | 80.51(-0.33) | 79.71 | 1.3 | | 21 | 19(-1.4) | 35 | [3] | [-14] | [-20] | -45 | -246 | DR | -0.9 | OpenShort? | | (2) | -14 | -36 | -23 | -20 | -1,30 | 72 | | 27 | Nov/14 | 14 | 73.45 | 76.53 | 80.48(0.31) | 81(-0.14) | 80.78(0.07) | 80.35 | 1.4 | | 21 | 20(-10.1) | 50 | [13] | [7] | [-14] | -8 | -298 | CR | -0.4 | HoldShort | | (6) | 3 | -29 | -13 | -20 | -0.1,45 | 72 | | 28 | Nov/14 | 13 | 73.45 | 76.53 | 80.23(0.34) | 81.11(-0.1) | 80.72(-0.14) | 80.87 | 1.5 | | 21 | 30(-6.6) | 50 | [15] | [-1] | [4] | 18 | -276 | RG | 0.1 | Wait | | (16) | -6 | 14 | -7 | 2 | 0.4,58 | 72 | | 29 | Nov/14 | 12 | 73.45 | 76.53 | 79.96(0.3) | 81.19(-0.05) | 80.83(-0.3) | 80.61 | 1.5 | | 21 | 37(-4.6) | 50 | [13] | [-7] | [-12] | 23 | -276 | DR | -0.1 | OpenShort | | (15) | -13 | -24 | -5 | -20 | 0.4,63 | 72 | | 30 | Nov/14 | 11 | 73.45 | 76.53 | 79.72(0.33) | 81.23(0.17) | 81.07(-0.11) | 81.03 | 1.6 | | 21 | 41(-2.4) | 50 | [14] | [6] | [-5] | 32 | -180 | CR | -0 | HoldShort | | (16) | -5 | 2 | -13 | -20 | 0.7,64 | 72 | | | | |
| 31 | Nov/14 | 10 | 73.45 | 76.53 | 79.46(0.3) | 81.09(0.15) | 81.16(-0.09) | 81 | 1.5 | | 21 | 44(-1.9) | 50 | [13] | [6] | [11] | 39 | -117 | UT | -0.1 | OpenLong | | (15) | -4 | 52 | -14 | -20 | 0.7,71 | 72 | | 32 | Nov/14 | 9 | 73.45 | 76.53 | 79.22(0.28) | 80.97(0.04) | 81.23(-0.34) | 80.09 | 1.4 | | 21 | 46(-2.3) | 40 | [12] | [-7] | [-34] | 39 | -237 | DR | -0.5 | OpenShort? | | (11) | -15 | -75 | -14 | -20 | 0.4,79 | 72 | | 33 | Nov/11 | 15 | 72.71 | 76.02 | 79(0.37) | 80.94(0.24) | 81.51(-0.06) | 81.44 | 1.7 | | 25 | 48(2.5) | 50 | [16] | [12] | [-7] | 72 | -57 | CR | -0 | HoldShort? | | (17) | -3 | -18 | -3 | -2 | 1,97 | 82 | | 34 | Nov/11 | 14 | 72.71 | 76.02 | 78.71(0.37) | 80.75(0.3) | 81.56(0.22) | 81.76 | 1.7 | | 25 | 45(1) | 50 | [16] | [25] | [4] | 80 | 92 | UT | 0.1 | OpenLong | | (19) | 10 | 7 | -3 | 20 | 1.3,97 | 82 | | 35 | Nov/11 | 13 | 72.71 | 76.02 | 78.42(0.37) | 80.51(0.34) | 81.38(0.44) | 81.63 | 1.7 | | 25 | 44(0.8) | 50 | [16] | [35] | [8] | 81 | 162 | UT | 0.1 | HoldLong | | (17) | 19 | 22 | -6 | 20 | 1.4,96 | 82 | | | | |
| 36 | Nov/11 | 12 | 72.71 | 76.02 | 78.13(0.32) | 80.24(0.36) | 81.02(0.38) | 81.24 | 1.6 | | 25 | 44(1.5) | 50 | [14] | [33] | [-4] | 81 | 186 | CR | 0.1 | OpenShort | | (17) | 16 | -13 | -6 | 9 | 1.4,96 | 82 | | 37 | Nov/11 | 11 | 72.71 | 76.02 | 77.88(0.32) | 79.95(0.77) | 80.71(0.42) | 81.47 | 1.7 | | 25 | 42(2.9) | 50 | [14] | [43] | [-7] | 89 | 254 | CR | 0.3 | OpenShort | | (16) | 18 | -13 | 0 | -20 | 1.6,99 | 82 | | 38 | Nov/11 | 10 | 72.71 | 76.02 | 77.63(0.34) | 79.34(0.83) | 80.37(0.61) | 81.71 | 1.7 | | 25 | 39(4.6) | 50 | [15] | [53] | [19] | 100 | 351 | UT | 0.7 | HoldLong | | (16) | 26 | 44 | 3 | 20 | 2,100 | 82 | | 39 | Nov/11 | 9 | 72.71 | 76.02 | 77.37(0.27) | 78.69(0.63) | 79.88(0.3) | 80.92 | 1.6 | | 25 | 35(2.8) | 50 | [12] | [34] | [26] | 98 | 274 | UT | 0.6 | OpenLong? | | (13) | 13 | 65 | -2 | 20 | 2,98 | 82 | | 40 | Nov/10 | 15 | 71.72 | 75.35 | 77.16(0.25) | 78.2(0.48) | 79.64(0.21) | 79.78 | 1.6 | | 25 | 32(0.9) | 50 | [11] | [27] | [4] | 88 | 152 | UT | 0.1 | HoldLong? | | (10) | 9 | 6 | -7 | 20 | 1.6,98 | 83 | | | | |
| 41 | Nov/10 | 14 | 71.72 | 75.35 | 76.97(0.25) | 77.83(0.46) | 79.47(0.35) | 79.67 | 1.5 | | 25 | 31(2.5) | 50 | [11] | [33] | [1] | 92 | 195 | UT | 0.1 | OpenLong | | (12) | 15 | -10 | -9 | 20 | 1.7,99 | 83 | | 42 | Nov/10 | 13 | 71.72 | 75.35 | 76.78(0.26) | 77.47(0.53) | 79.19(1.12) | 79.84 | 1.6 | | 25 | 28(3.2) | 50 | [11] | [67] | [15] | 103 | 420 | UT | 0.4 | HoldLong | | (12) | 48 | 19 | 4 | 20 | 2.1,100 | 83 | | 43 | Nov/10 | 12 | 71.72 | 75.35 | 76.58(0.25) | 77.06(0.52) | 78.31(1.05) | 79.5 | 1.5 | | 25 | 25(3.5) | 50 | [11] | [64] | [12] | 108 | 391 | UT | 0.9 | HoldLong | | (11) | 45 | 4 | 12 | 20 | 2.3,100 | 83 | | 44 | Nov/10 | 11 | 71.72 | 75.35 | 76.39(0.24) | 76.66(0.43) | 77.5(0.99) | 79.43 | 1.5 | | 25 | 22(4.8) | 50 | [10] | [59] | [35] | 118 | 409 | UT | 1.7 | HoldLong | | (12) | 43 | 34 | 66 | 20 | 2.7,100 | 83 | | 45 | Nov/10 | 10 | 71.72 | 75.35 | 76.21(0.18) | 76.33(0.38) | 76.74(0.68) | 78.84 | 1.4 | | 25 | 17(4) | 50 | [8] | [44] | [29] | 92 | 339 | UT | 2.4 | OpenLong | | (10) | 29 | 28 | 53 | 20 | 3,67 | 83 | | | | |
| 46 | Nov/10 | 9 | 71.72 | 75.35 | 76.07(0.16) | 76.04(0.32) | 76.22(0.62) | 78.36 | 1.3 | | 25 | 13(5.9) | 50 | [7] | [40] | [77] | 72 | 295 | UT | 3.3 | OpenLong? | | (7) | 27 | 175 | 36 | 20 | 3.5,34 | 83 | | 47 | Nov/9 | 15 | 70.9 | 74.64 | 75.95(-0.03) | 75.8(-0.16) | 75.75(-0.09) | 75.44 | 0.9 | | 24 | 7(0.5) | 30 | [-1] | [-5] | [-5] | -80 | -63 | RG | -0.9 | SmallLong? | | (-2) | -4 | -2 | -25 | -3 | -1.4,5 | 84 | | 48 | Nov/9 | 14 | 70.9 | 74.64 | 75.97(0.01) | 75.92(-0.17) | 75.75(0) | 75.48 | 0.9 | | 24 | 6(-0.3) | 45 | [1] | [-1] | [-7] | -68 | -71 | DR | -1 | OpenShort | | (-1) | 0 | -10 | -23 | -3 | -1.5,20 | 84 | | 49 | Nov/9 | 13 | 70.9 | 74.64 | 75.96(0.05) | 76.05(-0.09) | 75.82(-0.13) | 75.64 | 0.9 | | 24 | 7(-1.4) | 40 | [2] | [-4] | [-12] | -37 | -124 | DR | -0.5 | OpenShort | | (1) | -6 | -25 | -12 | -16 | -0.9,36 | 84 | | 50 | Nov/9 | 12 | 70.9 | 74.64 | 75.92(0.09) | 76.12(0.03) | 75.92(0.11) | 76.06 | 1 | | 24 | 8(-1.3) | 50 | [4] | [10] | [-3] | -4 | -44 | CR | 0.3 | HoldShort | | (4) | 5 | -4 | -1 | -13 | 0.3,39 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|