|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $40.5800 One month high (close): $53.9600
FIZZ Daily Change: 0.33% Daily StdDev 2.47% FIZZ EMA_5_Trend: 1.22% 10Minute StdDev: $0
Latest Price : $51.93(0.33%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 47.81 | 49.68 | 52.3(0.08) | 52.18(-0.32) | 52.01(-0.02) | 51.99 | 1.4 | | 20 | 23(-1.4) | 50 | [3] | [-1] | [-3] | -29 | -133 | DR | -0 | OpenShort | | (5) | -1 | -21 | 7 | 20 | -0.5,34 | 66 | Sample size 8 Avg positive next hour return: 0.76%(63%) Avg negative next hour return: -0.41%(38%)
Daily Trend: %
Up Forces: 52.3(hourly_sma_20 0.6%)
Down Forces:
Support Levels: 49.68(daily_ema_10 -4.44%) 47.81(daily_ema_20 -8.04%)
Resistance Levels: 52.18(weak_hourly_sma_10 0.37%)
|
| | | 2 | Nov/18 | 10 | 47.81 | 49.68 | 52.26(0.15) | 52.35(-0.21) | 52.02(0.04) | 52.23 | 1.5 | | 20 | 24(-2.6) | 50 | [6] | [4] | [-11] | -22 | -133 | CR | 0.3 | HoldShort | | (5) | 2 | -40 | 4 | 20 | -0,28 | 66 | | 3 | Nov/18 | 9 | 47.81 | 49.68 | 52.18(0.27) | 52.46(-0.1) | 52(0.31) | 52.68 | 1.6 | | 20 | 27(-4.1) | 50 | [11] | [19] | [37] | -16 | -68 | UT | 0.9 | OpenLong? | | (10) | 13 | 99 | -2 | 20 | 0.6,19 | 66 | | 4 | Nov/17 | 15 | 47.31 | 49.15 | 52.04(0.19) | 52.51(-0.27) | 51.84(-0.38) | 51.58 | 1.4 | | 21 | 31(-3.2) | 50 | [8] | [-13] | [-9] | -50 | -339 | DR | -0.3 | OpenShort? | | (7) | -15 | 1 | -19 | -20 | -0.5,13 | 68 | | 5 | Nov/17 | 14 | 47.31 | 49.15 | 51.94(0.23) | 52.65(-0.23) | 52.04(-0.63) | 51.57 | 1.3 | | 21 | 34(-5.2) | 45 | [9] | [-22] | [-25] | -34 | -408 | DR | -0.4 | OpenShort | | (10) | -26 | -42 | -18 | -20 | -0.3,24 | 68 | | | | |
| 6 | Nov/17 | 13 | 47.31 | 49.15 | 51.82(0.25) | 52.77(0.02) | 52.37(-0.59) | 52.04 | 1.5 | | 21 | 39(-3.3) | 50 | [10] | [-15] | [-12] | -10 | -306 | DR | -0.3 | OpenShort | | (14) | -24 | -3 | -21 | -20 | 0.2,35 | 68 | | 7 | Nov/17 | 12 | 47.31 | 49.15 | 51.69(0.27) | 52.76(0.04) | 52.68(-0.47) | 52.07 | 1.5 | | 21 | 42(-2.8) | 50 | [11] | [-10] | [-9] | 7 | -267 | DR | -0.5 | OpenShort | | (13) | -19 | 9 | -23 | -20 | 0.3,49 | 68 | | 8 | Nov/17 | 11 | 47.31 | 49.15 | 51.55(0.25) | 52.74(0.02) | 52.93(-0.51) | 51.97 | 1.5 | | 21 | 45(-2.8) | 50 | [10] | [-12] | [-30] | 21 | -249 | DR | -0.7 | OpenShort | | (13) | -21 | -52 | -24 | -20 | 0.3,63 | 68 | | 9 | Nov/17 | 10 | 47.31 | 49.15 | 51.42(0.37) | 52.73(0.19) | 53.2(-0.19) | 52.56 | 1.7 | | 21 | 48(-3) | 50 | [15] | [6] | [-25] | 53 | -143 | CR | -0.4 | HoldShort | | (16) | -8 | -53 | -12 | -20 | 0.8,83 | 68 | | 10 | Nov/17 | 9 | 47.31 | 49.15 | 51.23(0.47) | 52.63(0.44) | 53.3(0.28) | 53.16 | 1.9 | | 21 | 51(-0.4) | 50 | [19] | [31] | [-17] | 75 | 32 | CR | -0.1 | HoldShort? | | (21) | 11 | -46 | -7 | -4 | 1.2,95 | 68 | | | | |
| 11 | Nov/16 | 15 | 46.75 | 48.6 | 50.99(0.51) | 52.4(0.46) | 53.15(0.61) | 53.69 | 2.2 | | 23 | 51(0.1) | 50 | [21] | [47] | [17] | 93 | 220 | UT | 0.3 | HoldLong? | | (25) | 25 | 38 | -1 | 20 | 1.7,100 | 82 | | 12 | Nov/16 | 14 | 46.75 | 48.6 | 50.73(0.44) | 52.16(0.5) | 52.83(0.53) | 53.26 | 2.1 | | 23 | 51(1.6) | 50 | [18] | [44] | [4] | 90 | 227 | UT | 0.3 | OpenLong | | (23) | 22 | 1 | -3 | 20 | 1.6,100 | 82 | | 13 | Nov/16 | 13 | 46.75 | 48.6 | 50.51(0.48) | 51.9(0.64) | 52.55(0.57) | 53.25 | 2.1 | | 23 | 50(2.6) | 50 | [20] | [49] | [12] | 95 | 241 | UT | 0.5 | OpenLong | | (22) | 24 | 26 | 1 | 20 | 1.8,100 | 82 | | 14 | Nov/16 | 12 | 46.75 | 48.6 | 50.27(0.5) | 51.57(0.66) | 52.25(0.6) | 52.96 | 2 | | 23 | 47(2.1) | 50 | [21] | [51] | [13] | 95 | 228 | UT | 0.5 | OpenLong | | (21) | 25 | 27 | 1 | 20 | 1.8,100 | 82 | | 15 | Nov/16 | 11 | 46.75 | 48.6 | 50.02(0.48) | 51.23(0.71) | 51.94(0.58) | 52.66 | 1.9 | | 23 | 45(2) | 50 | [20] | [51] | [21] | 98 | 233 | UT | 0.5 | OpenLong | | (22) | 24 | 53 | 0 | 20 | 1.9,100 | 82 | | | | |
| 16 | Nov/16 | 10 | 46.75 | 48.6 | 49.78(0.4) | 50.87(0.49) | 51.64(0.29) | 52.07 | 1.7 | | 23 | 43(1) | 50 | [17] | [34] | [11] | 93 | 170 | UT | 0.3 | HoldLong | | (21) | 12 | 22 | -2 | 20 | 1.7,100 | 82 | | 17 | Nov/16 | 9 | 46.75 | 48.6 | 49.58(0.41) | 50.62(0.5) | 51.49(0.45) | 51.82 | 1.6 | | 23 | 42(2.2) | 50 | [17] | [41] | [7] | 93 | 186 | UT | 0.3 | OpenLong? | | (20) | 19 | 5 | -3 | 20 | 1.7,100 | 82 | | 18 | Nov/15 | 15 | 46.15 | 47.85 | 49.38(0.39) | 50.37(0.52) | 51.26(0.73) | 51.77 | 2.1 | | 19 | 40(-2.6) | 50 | [16] | [50] | [15] | 98 | 295 | UT | 0.4 | HoldLong? | | (19) | 30 | 27 | -5 | 20 | 1.9,100 | 80 | | 19 | Nov/15 | 14 | 46.15 | 47.85 | 49.19(0.31) | 50.11(0.54) | 50.89(0.75) | 51.47 | 2 | | 19 | 42(4.1) | 50 | [13] | [51] | [14] | 100 | 348 | UT | 0.5 | HoldLong | | (16) | 32 | 28 | -5 | 20 | 2,100 | 80 | | 20 | Nov/15 | 13 | 46.15 | 47.85 | 49.04(0.33) | 49.84(0.52) | 50.51(0.84) | 51.16 | 1.9 | | 19 | 38(3.9) | 50 | [14] | [55] | [6] | 103 | 320 | UT | 0.6 | HoldLong | | (14) | 35 | 0 | 2 | 20 | 2.1,100 | 80 | | | | |
| 21 | Nov/15 | 12 | 46.15 | 47.85 | 48.88(0.39) | 49.58(0.55) | 50.09(0.7) | 51.16 | 1.9 | | 19 | 34(4.6) | 50 | [17] | [50] | [24] | 113 | 274 | UT | 1.2 | HoldLong | | (16) | 30 | 41 | 9 | 20 | 2.5,100 | 80 | | 22 | Nov/15 | 11 | 46.15 | 47.85 | 48.69(0.33) | 49.31(0.43) | 49.74(0.57) | 50.71 | 1.7 | | 19 | 30(3.7) | 50 | [14] | [42] | [34] | 115 | 240 | UT | 1.2 | HoldLong | | (16) | 24 | 70 | 13 | 20 | 2.6,100 | 80 | | 23 | Nov/15 | 10 | 46.15 | 47.85 | 48.53(0.23) | 49.1(0.27) | 49.46(0.26) | 49.96 | 1.4 | | 19 | 26(1.9) | 50 | [10] | [24] | [18] | 97 | 140 | UT | 0.7 | OpenLong | | (14) | 11 | 40 | -0 | 20 | 2.1,94 | 80 | | 24 | Nov/15 | 9 | 46.15 | 47.85 | 48.42(0.19) | 48.97(0.31) | 49.33(0.35) | 49.53 | 1.3 | | 19 | 24(1.5) | 50 | [8] | [28] | [14] | 87 | 138 | UT | 0.3 | OpenLong? | | (9) | 15 | 39 | -3 | 20 | 1.7,94 | 80 | | 25 | Nov/14 | 15 | 45.7 | 47.35 | 48.33(0.19) | 48.82(0.27) | 49.16(0.2) | 49.12 | 1.4 | | 17 | 23(-2.5) | 50 | [8] | [18] | [-10] | 77 | 33 | CR | -0.1 | OpenShort? | | (7) | 8 | -26 | -5 | -8 | 1.3,94 | 77 | | | | |
| 26 | Nov/14 | 14 | 45.7 | 47.35 | 48.24(0.35) | 48.69(0.33) | 49.06(0.39) | 49.39 | 1.5 | | 17 | 25(-4.6) | 50 | [16] | [31] | [4] | 98 | -3 | UT | 0.5 | HoldLong | | (11) | 17 | 1 | 9 | 20 | 1.9,100 | 77 | | 27 | Nov/14 | 13 | 45.7 | 47.35 | 48.07(0.33) | 48.53(0.29) | 48.87(0.29) | 49.38 | 1.5 | | 17 | 30(-1.5) | 50 | [15] | [25] | [11] | 95 | 23 | UT | 0.7 | HoldLong | | (16) | 13 | 17 | 8 | 20 | 1.8,100 | 77 | | 28 | Nov/14 | 12 | 45.7 | 47.35 | 47.91(0.27) | 48.39(0.23) | 48.73(0.27) | 49.2 | 1.5 | | 17 | 31(-0.3) | 50 | [12] | [23] | [22] | 91 | 74 | UT | 0.6 | HoldLong | | (15) | 12 | 47 | 5 | 20 | 1.7,98 | 77 | | 29 | Nov/14 | 11 | 45.7 | 47.35 | 47.78(0.21) | 48.28(0.06) | 48.6(0.27) | 48.71 | 1.2 | | 17 | 32(-0.1) | 50 | [9] | [18] | [6] | 72 | 52 | UT | 0.1 | OpenLong | | (12) | 12 | 10 | -5 | 20 | 1.2,92 | 77 | | 30 | Nov/14 | 10 | 45.7 | 47.35 | 47.68(0.19) | 48.25(0.15) | 48.47(0.27) | 48.61 | 1.2 | | 17 | 32(0.2) | 50 | [9] | [20] | [6] | 72 | 82 | UT | 0.2 | OpenLong | | (10) | 12 | 12 | -2 | 20 | 1.2,92 | 77 | | | | |
| 31 | Nov/14 | 9 | 45.7 | 47.35 | 47.59(0.19) | 48.18(0.21) | 48.34(0.31) | 48.49 | 1.2 | | 17 | 31(0.3) | 50 | [9] | [23] | [-5] | 75 | 80 | CR | 0.2 | HoldShort? | | (9) | 14 | -20 | 5 | 8 | 1.2,95 | 77 | | 32 | Nov/11 | 15 | 45.38 | 47.2 | 47.5(0.23) | 48.08(0.27) | 48.19(0.31) | 48.7 | 1.4 | | 19 | 31(0.7) | 50 | [10] | [25] | [10] | 86 | 102 | UT | 0.7 | HoldLong? | | (11) | 14 | 17 | 11 | 20 | 1.6,96 | 79 | | 33 | Nov/11 | 14 | 45.38 | 47.2 | 47.39(0.25) | 47.95(0.19) | 48.04(0.19) | 48.52 | 1.3 | | 19 | 30(0.6) | 50 | [11] | [18] | [20] | 79 | 46 | UT | 0.7 | HoldLong | | (10) | 8 | 45 | 7 | 20 | 1.6,89 | 79 | | 34 | Nov/11 | 13 | 45.38 | 47.2 | 47.27(0.21) | 47.86(0.04) | 47.95(-0.15) | 48.06 | 1.1 | | 19 | 30(-1.3) | 50 | [9] | [-1] | [7] | 59 | -66 | RG | 0.2 | Wait | | (10) | -7 | 19 | -4 | 17 | 1.1,81 | 79 | | 35 | Nov/11 | 12 | 45.38 | 47.2 | 47.17(0.13) | 47.84(0.1) | 47.95(0) | 47.87 | 1 | | 19 | 31(0.5) | 50 | [6] | [7] | [-1] | 52 | 25 | CR | -0.2 | HoldShort | | (10) | 0 | 6 | -12 | -12 | 0.9,79 | 79 | | | | |
| 36 | Nov/11 | 11 | 45.38 | 47.2 | 47.11(0.08) | 47.79(0.36) | 48.02(0.08) | 47.81 | 1 | | 19 | 31(0.6) | 45 | [4] | [15] | [-13] | 58 | 92 | CR | -0.3 | HoldShort | | (6) | 4 | -12 | -14 | -20 | 1,83 | 79 | | 37 | Nov/11 | 10 | 45.38 | 47.2 | 47.07(0.09) | 47.62(0.36) | 47.98(0.23) | 47.93 | 1.1 | | 19 | 30(1.1) | 50 | [4] | [22] | [-9] | 71 | 148 | CR | -0.1 | HoldShort | | (5) | 10 | -20 | -4 | -20 | 1.2,91 | 79 | | 38 | Nov/11 | 9 | 45.38 | 47.2 | 47.03(0.11) | 47.45(0.38) | 47.87(0.21) | 48.13 | 1.1 | | 19 | 29(2.2) | 50 | [5] | [22] | [-4] | 87 | 174 | CR | 0.4 | OpenShort? | | (5) | 9 | -21 | 5 | 20 | 1.6,97 | 79 | | 39 | Nov/10 | 15 | 45.03 | 46.98 | 46.98(0.13) | 47.27(0.34) | 47.77(0.25) | 48.35 | 1.4 | | 19 | 27(2.1) | 50 | [6] | [24] | [23] | 99 | 226 | UT | 0.9 | OpenLong? | | (6) | 11 | 43 | 10 | 20 | 2.1,96 | 82 | | 40 | Nov/10 | 14 | 45.03 | 46.98 | 46.92(0.09) | 47.11(0.23) | 47.65(0.23) | 47.91 | 1.3 | | 19 | 25(2) | 50 | [4] | [20] | [17] | 84 | 178 | UT | 0.5 | OpenLong | | (4) | 10 | 36 | -3 | 20 | 1.8,89 | 82 | | | | |
| 41 | Nov/10 | 13 | 45.03 | 46.98 | 46.88(0.04) | 47(0.19) | 47.54(0.59) | 47.54 | 1.1 | | 19 | 23(0.7) | 50 | [2] | [35] | [7] | 71 | 243 | UT | 0 | OpenLong | | (2) | 26 | 15 | -1 | 20 | 1.3,88 | 82 | | 42 | Nov/10 | 12 | 45.03 | 46.98 | 46.86(0.09) | 46.91(0.19) | 47.26(0.49) | 47.39 | 1 | | 19 | 22(0.5) | 50 | [4] | [31] | [-5] | 70 | 142 | CR | 0.3 | HoldShort | | (2) | 22 | -28 | 11 | 20 | 1.1,92 | 82 | | 43 | Nov/10 | 11 | 45.03 | 46.98 | 46.82(0.11) | 46.82(0.3) | 47.03(0.56) | 47.68 | 1.2 | | 19 | 21(2.1) | 50 | [5] | [36] | [13] | 94 | 208 | UT | 1.3 | OpenLong | | (6) | 25 | -7 | 57 | 20 | 1.8,99 | 82 | | 44 | Nov/10 | 10 | 45.03 | 46.98 | 46.77(0.11) | 46.68(0.39) | 46.77(0.45) | 47.75 | 1.2 | | 19 | 19(2.7) | 50 | [5] | [34] | [24] | 73 | 212 | UT | 2.2 | OpenLong | | (5) | 20 | 33 | 41 | 20 | 2.2,68 | 82 | | 45 | Nov/10 | 9 | 45.03 | 46.98 | 46.72(0.02) | 46.5(0.15) | 46.56(0.24) | 47.42 | 1 | | 19 | 17(0.7) | 50 | [1] | [18] | [58] | 36 | 189 | UT | 2.3 | OpenLong? | | (3) | 11 | 140 | 18 | 20 | 1.8,41 | 82 | | | | |
| 46 | Nov/9 | 15 | 44.73 | 46.62 | 46.71(-0.11) | 46.43(-0.21) | 46.45(-0.28) | 46.03 | 0.6 | | 17 | 16(1) | -0 | [-5] | [-17] | [-13] | -77 | -111 | RG | -1.2 | SmallLong? | | (-5) | -12 | -21 | -29 | -11 | -1.9,21 | 81 | | 47 | Nov/9 | 14 | 44.73 | 46.62 | 46.76(-0.02) | 46.53(-0.19) | 46.58(-0.09) | 46.24 | 0.7 | | 17 | 15(0.8) | 35 | [-1] | [-7] | [-11] | -49 | -114 | RG | -1 | SmallLong | | (-4) | -4 | -21 | -19 | -6 | -1.6,41 | 81 | | 48 | Nov/9 | 13 | 44.73 | 46.62 | 46.76(0) | 46.62(-0.15) | 46.62(0.06) | 46.45 | 0.8 | | 17 | 14(-0.4) | 35 | [0] | [1] | [-10] | -19 | -55 | CR | -0.5 | HoldShort | | (-1) | 3 | -28 | -6 | 6 | -1,56 | 81 | | 49 | Nov/9 | 12 | 44.73 | 46.62 | 46.77(0.06) | 46.69(-0.06) | 46.59(0.34) | 46.73 | 0.9 | | 17 | 15(-1) | 50 | [3] | [17] | [1] | 9 | 14 | UT | 0.4 | OpenLong | | (2) | 16 | -5 | 3 | 20 | -0.1,61 | 81 | | 50 | Nov/9 | 11 | 44.73 | 46.62 | 46.74(0.04) | 46.72(-0.09) | 46.43(0.04) | 46.78 | 0.9 | | 17 | 16(-0.5) | 50 | [2] | [2] | [6] | 7 | -20 | UT | 1 | OpenLong | | (3) | 2 | 12 | 2 | 17 | 0.1,54 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|