|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $222.5300 One month high (close): $247.6500
STZ Daily Change: 1.14% Daily StdDev 1.44% STZ EMA_5_Trend: 0.05% 10Minute StdDev: $1.878
Latest Price : $247.65(1.14%) | Mon. Nov 21, 2022($2.6) Fri. Nov 18, 2022($2.1) Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($2.3) Tue. Nov 15, 2022($3.5) Mon. Nov 14, 2022($3.5) Fri. Nov 11, 2022($2.8) Thu. Nov 10, 2022($2.2)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 242.77 | 244.47 | 243.81(0.09) | 244.12(0.11) | 245.96(0.34) | 247.03 | 0.8 | | 9 | 31(3.2) | 50 | [6] | [31] | [6] | 94 | 124 | UT | 0.6 | OpenLong | | (8) | 24 | -3 | 12 | 20 | 1.9,96 | 50 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 244.47(daily_ema_10 -1.04%) 244.12(hourly_sma_10 -1.18%) 243.81(hourly_sma_20 -1.3%) 242.77(daily_ema_20 -1.72%)
Resistance Levels:
|
| | | 2 | Nov/18 | 10 | 242.77 | 244.47 | 243.59(0.11) | 243.84(0.14) | 245.13(0.37) | 247.15 | 0.8 | | 9 | 27(3.7) | 50 | [8] | [34] | [6] | 104 | 132 | UT | 1.3 | HoldLong | | (6) | 26 | -9 | 24 | 20 | 2.3,96 | 50 | | 3 | Nov/18 | 9 | 242.77 | 244.47 | 243.33(0.12) | 243.51(0.14) | 244.22(0.51) | 247.48 | 0.8 | | 9 | 24(5.7) | 50 | [8] | [44] | [43] | 119 | 179 | UT | 2.5 | HoldLong? | | (8) | 35 | 87 | 46 | 20 | 3.1,91 | 50 | | 4 | Nov/17 | 15 | 241.71 | 244.15 | 243.03(0.01) | 243.16(0.01) | 242.97(0.19) | 244.22 | 0.4 | | 11 | 18(3.5) | 50 | [1] | [15] | [12] | 57 | 90 | UT | 1.2 | OpenLong? | | (4) | 13 | 11 | 34 | 20 | 1.2,77 | 46 | | 5 | Nov/17 | 14 | 241.71 | 244.15 | 243.01(-0.08) | 243.13(0.01) | 242.5(0.09) | 243.8 | 0.3 | | 11 | 15(-6.3) | 45 | [-6] | [7] | [13] | 31 | 140 | UR | 1.3 | SmallShort | | (0) | 6 | 19 | 31 | 17 | 0.8,61 | 46 | | | | |
| 6 | Nov/17 | 13 | 241.71 | 244.15 | 243.21(-0.13) | 243.1(-0.05) | 242.28(-0.11) | 243.09 | 0.2 | | 11 | 21(-8.3) | 5 | [-9] | [-10] | [6] | -18 | 110 | RG | 0.6 | Wait | | (-7) | -8 | 12 | 7 | 10 | -0.1,35 | 46 | | 7 | Nov/17 | 12 | 241.71 | 244.15 | 243.52(-0.16) | 243.22(-0.05) | 242.54(-0.12) | 242.62 | 0.1 | | 11 | 29(-7.5) | 5 | [-11] | [-11] | [12] | -44 | 99 | RG | 0 | Wait | | (-10) | -8 | 41 | -5 | -9 | -0.5,19 | 46 | | 8 | Nov/17 | 11 | 241.71 | 244.15 | 243.92(-0.19) | 243.34(-0.08) | 242.82(-0.23) | 241.13 | -0.1 | | 11 | 37(-4.1) | -35 | [-13] | [-21] | [-14] | -61 | 32 | DT | -0.7 | OpenShort | | (-13) | -16 | -21 | -19 | -20 | -1.1,17 | 46 | | 9 | Nov/17 | 10 | 241.71 | 244.15 | 244.39(-0.15) | 243.54(-0.02) | 243.37(-0.14) | 241.9 | 0 | | 11 | 41(-2.5) | -20 | [-11] | [-11] | [-10] | -40 | 24 | DT | -0.5 | OpenShort | | (-12) | -10 | -20 | -3 | -20 | -0.9,33 | 46 | | 10 | Nov/17 | 9 | 241.71 | 244.15 | 244.75(-0.16) | 243.59(0.03) | 243.7(-0.09) | 242.64 | 0.1 | | 11 | 43(-2.4) | -30 | [-11] | [-6] | [-19] | -29 | 57 | DT | -0.4 | OpenShort? | | (-10) | -6 | -49 | 3 | -20 | -0.7,39 | 46 | | | | |
| 11 | Nov/16 | 15 | 240.67 | 243.82 | 245.13(-0.08) | 243.51(0.07) | 243.92(0.01) | 244.48 | 0.5 | | 11 | 46(4.2) | 35 | [-6] | [3] | [8] | -3 | 59 | UR | 0.2 | SmallShort? | | (-8) | 1 | 16 | 11 | 14 | -0.2,52 | 57 | | 12 | Nov/16 | 14 | 240.67 | 243.82 | 245.33(-0.05) | 243.34(0.08) | 243.9(0.02) | 243.87 | 0.4 | | 11 | 41(0.1) | 50 | [-4] | [5] | [1] | -32 | -0 | UR | -0 | SmallShort | | (-7) | 1 | 1 | 3 | -3 | -0.5,31 | 57 | | 13 | Nov/16 | 13 | 240.67 | 243.82 | 245.45(-0.04) | 243.14(0.09) | 243.86(0.06) | 243.81 | 0.4 | | 11 | 41(0.3) | 50 | [-3] | [8] | [-1] | -37 | -10 | RG | -0 | Wait | | (-4) | 4 | -5 | -0 | 1 | -0.5,26 | 57 | | 14 | Nov/16 | 12 | 240.67 | 243.82 | 245.55(-0.01) | 242.91(0.01) | 243.71(0.1) | 243.98 | 0.4 | | 11 | 41(0.2) | 50 | [-1] | [9] | [8] | -36 | -23 | UR | 0.1 | SmallShort | | (-3) | 7 | 14 | 4 | 20 | -0.5,27 | 57 | | 15 | Nov/16 | 11 | 240.67 | 243.82 | 245.58(-0.01) | 242.89(-0.17) | 243.46(0.15) | 243.45 | 0.4 | | 11 | 41(0.2) | 50 | [-1] | [6] | [-4] | -42 | -39 | RG | -0 | Wait | | (-2) | 10 | -25 | 4 | 20 | -0.7,26 | 57 | | | | |
| 16 | Nov/16 | 10 | 240.67 | 243.82 | 245.6(0.05) | 243.31(-0.21) | 243.09(0.14) | 244.41 | 0.5 | | 11 | 41(-1.3) | 50 | [4] | [5] | [13] | -36 | -67 | UT | 0.4 | OpenLong | | (1) | 10 | 19 | 6 | 20 | -0.4,24 | 57 | | 17 | Nov/16 | 9 | 240.67 | 243.82 | 245.47(0.1) | 243.81(-0.28) | 242.75(0.14) | 243.7 | 0.4 | | 11 | 42(-4.2) | 50 | [7] | [3] | [11] | -47 | -139 | UT | 0.3 | OpenLong? | | (3) | 10 | 18 | 7 | 20 | -0.6,18 | 57 | | 18 | Nov/15 | 15 | 239.75 | 243.47 | 245.22(0.05) | 244.5(-0.29) | 242.41(0.14) | 243.04 | 0.4 | | 11 | 46(1.1) | 50 | [4] | [1] | [4] | -54 | -107 | UT | 0.2 | OpenLong? | | (6) | 10 | 7 | 0 | 20 | -0.6,11 | 58 | | 19 | Nov/15 | 14 | 239.75 | 243.47 | 245.1(-0.04) | 245.22(-0.28) | 242.08(-0.11) | 242.78 | 0.4 | | 11 | 45(0.6) | 50 | [-3] | [-17] | [10] | -55 | -76 | RG | 0.2 | Wait | | (3) | -8 | 33 | -1 | -14 | -0.6,10 | 58 | | 20 | Nov/15 | 13 | 239.75 | 243.47 | 245.21(-0.07) | 245.92(-0.34) | 242.34(-0.49) | 241.55 | 0.2 | | 11 | 44(1.2) | -10 | [-5] | [-46] | [-17] | -69 | -205 | DT | -0.2 | OpenShort | | (-5) | -34 | -33 | -9 | -20 | -1,6 | 58 | | | | |
| 21 | Nov/15 | 12 | 239.75 | 243.47 | 245.38(-0.04) | 246.76(-0.22) | 243.54(-0.53) | 242.78 | 0.4 | | 11 | 43(0.5) | 10 | [-3] | [-44] | [-0] | -54 | -208 | RG | -0.2 | Wait | | (-3) | -37 | 24 | -19 | -20 | -0.7,14 | 58 | | 22 | Nov/15 | 11 | 239.75 | 243.47 | 245.48(-0.09) | 247.3(-0.19) | 244.84(-0.71) | 241.9 | 0.3 | | 11 | 43(1.2) | -20 | [-6] | [-57] | [-11] | -51 | -242 | DT | -0.9 | OpenShort | | (-5) | -49 | 11 | -33 | -20 | -1,24 | 58 | | 23 | Nov/15 | 10 | 239.75 | 243.47 | 245.71(-0.17) | 247.76(-0.21) | 246.58(-0.78) | 241.5 | 0.2 | | 11 | 42(1.3) | -25 | [-12] | [-64] | [-38] | -43 | -198 | DT | -1.5 | OpenShort | | (-7) | -54 | -62 | -38 | -20 | -1.3,40 | 58 | | 24 | Nov/15 | 9 | 239.75 | 243.47 | 246.12(-0.05) | 247.76(-0) | 248.53(-0.39) | 243.82 | 0.5 | | 11 | 40(0.2) | -5 | [-4] | [-27] | [-47] | 4 | -140 | RG | -1.5 | SmallLong? | | (-7) | -27 | -101 | -26 | -20 | -0.7,71 | 58 | | 25 | Nov/14 | 15 | 238.94 | 243.47 | 246.25(0.05) | 248.28(0.15) | 249.5(-0.2) | 247.65 | 1 | | 13 | 40(2.3) | 30 | [4] | [-7] | [-22] | 49 | -47 | DR | -0.6 | OpenShort? | | (1) | -14 | -49 | -13 | -20 | 0.4,89 | 58 | | | | |
| 26 | Nov/14 | 14 | 238.94 | 243.47 | 246.13(0.2) | 247.91(0.32) | 250.01(0.1) | 249.51 | 1.2 | | 13 | 38(-1.8) | 50 | [14] | [22] | [-11] | 72 | -47 | CR | -0.2 | HoldShort | | (7) | 7 | -26 | -4 | -18 | 1,97 | 58 | | 27 | Nov/14 | 13 | 238.94 | 243.47 | 245.64(0.2) | 247.13(0.49) | 249.76(0.34) | 250.5 | 1.4 | | 13 | 40(0.6) | 50 | [14] | [45] | [0] | 83 | 78 | UT | 0.2 | HoldLong | | (14) | 24 | 3 | -2 | -5 | 1.4,98 | 58 | | 28 | Nov/14 | 12 | 238.94 | 243.47 | 245.16(0.16) | 245.93(0.39) | 248.92(0.37) | 250.38 | 1.3 | | 13 | 39(2.1) | 50 | [11] | [43] | [13] | 88 | 138 | UT | 0.4 | OpenLong | | (13) | 26 | 25 | 6 | 20 | 1.6,98 | 58 | | 29 | Nov/14 | 11 | 238.94 | 243.47 | 244.77(0.12) | 244.98(0.19) | 248(0.37) | 249.44 | 1.2 | | 13 | 37(2) | 50 | [8] | [35] | [4] | 85 | 161 | UT | 0.5 | OpenLong | | (10) | 26 | -16 | 14 | 20 | 1.5,97 | 58 | | 30 | Nov/14 | 10 | 238.94 | 243.47 | 244.48(0.11) | 244.52(0.22) | 247.08(0.52) | 250.04 | 1.3 | | 13 | 35(3.4) | 50 | [8] | [46] | [26] | 89 | 251 | UT | 1 | OpenLong | | (9) | 36 | 42 | 20 | 20 | 1.9,91 | 58 | | | | |
| 31 | Nov/14 | 9 | 238.94 | 243.47 | 244.21(0.09) | 243.99(0.14) | 245.81(0.53) | 248.45 | 1.1 | | 13 | 31(2.2) | 50 | [6] | [44] | [30] | 71 | 214 | UT | 1 | OpenLong? | | (5) | 37 | 56 | 21 | 20 | 1.6,81 | 58 | | 32 | Nov/11 | 15 | 237.96 | 243.69 | 243.99(0.08) | 243.65(-0.01) | 244.51(0.64) | 246.34 | 0.9 | | 17 | 29(2) | 50 | [6] | [47] | [15] | 42 | 184 | UT | 0.7 | OpenLong? | | (3) | 44 | 16 | 21 | 20 | 0.9,69 | 70 | | 33 | Nov/11 | 14 | 237.96 | 243.69 | 243.79(0.04) | 243.67(-0.12) | 242.95(0.43) | 245.76 | 0.9 | | 17 | 27(0.5) | 50 | [3] | [28] | [21] | 30 | 150 | UT | 1.1 | OpenLong | | (5) | 30 | 27 | 28 | 20 | 0.8,60 | 70 | | 34 | Nov/11 | 13 | 237.96 | 243.69 | 243.69(0.03) | 243.96(-0.11) | 241.91(-0.02) | 244.72 | 0.7 | | 17 | 27(0) | 50 | [2] | [-3] | [17] | 8 | 2 | RG | 1.2 | SmallShort | | (1) | -1 | 25 | 31 | 20 | 0.4,48 | 70 | | 35 | Nov/11 | 12 | 237.96 | 243.69 | 243.61(-0.02) | 244.22(-0.05) | 241.95(-0.09) | 243.77 | 0.6 | | 17 | 27(-0.3) | 50 | [-1] | [-7] | [18] | -20 | 7 | RG | 0.8 | SmallShort | | (1) | -6 | 50 | 10 | -3 | 0.1,28 | 70 | | | | |
| 36 | Nov/11 | 11 | 237.96 | 243.69 | 243.67(-0.08) | 244.33(0.07) | 242.16(-0.27) | 241.94 | 0.4 | | 17 | 27(0) | 50 | [-6] | [-16] | [21] | -54 | -56 | RG | -0.1 | Wait | | (-5) | -19 | 93 | -21 | -20 | -0.7,14 | 70 | | 37 | Nov/11 | 10 | 237.96 | 243.69 | 243.87(-0.17) | 244.15(-0.09) | 242.81(-0.62) | 238.55 | 0.1 | | 17 | 27(2.2) | -25 | [-12] | [-47] | [-37] | -84 | -205 | DT | -1.7 | OpenShort | | (-11) | -43 | -61 | -33 | -20 | -2.2,21 | 70 | | 38 | Nov/11 | 9 | 237.96 | 243.69 | 244.28(-0.13) | 244.36(-0.08) | 244.33(-0.68) | 240.78 | 0.3 | | 17 | 25(1.3) | -35 | [-9] | [-51] | [-47] | -51 | -181 | DT | -1.6 | OpenShort? | | (-9) | -47 | -106 | -27 | -20 | -1.6,39 | 70 | | 39 | Nov/10 | 15 | 236.74 | 243.62 | 244.6(-0.03) | 244.56(0.04) | 246(-0.2) | 244.74 | 0.9 | | 19 | 24(-0.5) | 20 | [-2] | [-11] | [-5] | 8 | -11 | RG | -0.6 | Wait? | | (-3) | -14 | -5 | -18 | -4 | 0.1,55 | 72 | | 40 | Nov/10 | 14 | 236.74 | 243.62 | 244.68(-0.02) | 244.45(0.01) | 246(0) | 244.9 | 0.9 | | 19 | 24(-0.2) | 40 | [-1] | [2] | [-4] | 15 | 31 | RG | -0.7 | Wait | | (-2) | 0 | -3 | -24 | 10 | 0.1,62 | 72 | | | | |
| 41 | Nov/10 | 13 | 236.74 | 243.62 | 244.74(-0.02) | 244.42(0.03) | 246.49(0.39) | 245.01 | 0.9 | | 19 | 24(-0.2) | 45 | [-1] | [29] | [-13] | 30 | 134 | RG | -0.7 | Wait | | (-1) | 27 | -40 | -4 | 9 | 0.1,77 | 72 | | 42 | Nov/10 | 12 | 236.74 | 243.62 | 244.79(0.03) | 244.35(0.16) | 245.54(0.44) | 246.51 | 1.1 | | 19 | 24(0.2) | 50 | [2] | [38] | [-14] | 61 | 154 | CR | 0.4 | HoldShort | | (1) | 30 | -61 | 26 | 20 | 0.8,91 | 72 | | 43 | Nov/10 | 11 | 236.74 | 243.62 | 244.71(0.11) | 243.95(0.23) | 244.46(0.58) | 248.85 | 1.3 | | 19 | 24(3) | 50 | [8] | [52] | [34] | 88 | 207 | UT | 2 | OpenLong | | (5) | 40 | 45 | 66 | 20 | 1.9,90 | 72 | | 44 | Nov/10 | 10 | 236.74 | 243.62 | 244.43(0.07) | 243.38(0.21) | 243.04(0.35) | 247.15 | 1.2 | | 19 | 21(0.8) | 50 | [5] | [34] | [33] | 42 | 128 | UT | 2.1 | OpenLong | | (5) | 24 | 57 | 47 | 20 | 1.4,57 | 72 | | 45 | Nov/10 | 9 | 236.74 | 243.62 | 244.27(-0.02) | 242.88(-0.05) | 242.19(-0.07) | 245.01 | 0.9 | | 19 | 20(0) | 50 | [-1] | [-5] | [53] | -17 | 33 | RG | 1.5 | SmallShort? | | (0) | -5 | 137 | 17 | 20 | 0.4,23 | 72 | | | | |
| 46 | Nov/9 | 15 | 235.84 | 243.11 | 244.33(-0.12) | 243(-0.25) | 242.35(-0.35) | 239.98 | 0.4 | | 18 | 20(3.5) | -30 | [-8] | [-34] | [-16] | -109 | -145 | DT | -1.3 | HoldShort? | | (-7) | -24 | -27 | -26 | -20 | -2.4,1 | 72 | | 47 | Nov/9 | 14 | 235.84 | 243.11 | 244.63(-0.04) | 243.61(-0.25) | 243.2(-0.11) | 241 | 0.6 | | 18 | 17(2.1) | 5 | [-3] | [-16] | [-19] | -98 | -136 | RG | -1.4 | SmallLong | | (-7) | -8 | -38 | -26 | -20 | -2.3,10 | 72 | | 48 | Nov/9 | 13 | 235.84 | 243.11 | 244.74(0.02) | 244.22(-0.18) | 243.46(-0.11) | 242.41 | 0.7 | | 18 | 15(-1) | 35 | [1] | [-13] | [-16] | -67 | -151 | DR | -0.8 | OpenShort | | (-1) | -8 | -34 | -22 | -12 | -1.7,26 | 72 | | 49 | Nov/9 | 12 | 235.84 | 243.11 | 244.7(0.08) | 244.66(-0.11) | 243.74(0.07) | 243.67 | 0.9 | | 18 | 16(-3.4) | 50 | [6] | [3] | [-11] | -30 | -107 | CR | -0 | HoldShort | | (3) | 5 | -27 | -10 | -7 | -0.7,38 | 72 | | 50 | Nov/9 | 11 | 235.84 | 243.11 | 244.51(0.1) | 244.92(-0.06) | 243.57(-0.03) | 244.69 | 1 | | 18 | 19(-2.8) | 50 | [7] | [-1] | [5] | -20 | -105 | RG | 0.6 | Wait | | (7) | -2 | 16 | -7 | 6 | 0.1,28 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|