|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $33.4350 One month high (close): $44.4100
PGNY Daily Change: 2.02% Daily StdDev 3.42% PGNY EMA_5_Trend: -2.06% 10Minute StdDev: $0
Latest Price : $34.11(2.02%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -1.6
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 38.95 | 36.93 | 34.9(-0.51) | 33.59(0.03) | 33.96(0.59) | 34.36 | -1.5 | | -16 | 54(-4.4) | -50 | [-15] | [12] | [14] | -11 | 992 | UR | 0.3 | SmallShort | | (-8) | 17 | -5 | 20 | 20 | -0.3,47 | 21 | Sample size 50 Avg positive next hour return: 1.12%(54%) Avg negative next hour return: -1.03%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.59(weak_hourly_sma_10 -2.24%)
Resistance Levels: 34.9(hourly_sma_20 1.57%) 36.93(daily_ema_10 7.48%) 38.95(daily_ema_20 13.36%)
|
| | | 2 | Nov/18 | 10 | 38.95 | 36.93 | 35.08(-0.43) | 33.58(-0.03) | 33.76(0.69) | 34.47 | -1.5 | | -16 | 58(-3.4) | -50 | [-13] | [15] | [18] | -26 | 883 | UR | 0.4 | SmallShort | | (-9) | 20 | -5 | 16 | 20 | -0.4,34 | 21 | | 3 | Nov/18 | 9 | 38.95 | 36.93 | 35.23(-0.51) | 33.59(-0.33) | 33.53(0.81) | 34.58 | -1.5 | | -16 | 61(-2.6) | -40 | [-15] | [13] | [44] | -38 | 1057 | UR | 0.6 | SmallShort? | | (-8) | 24 | 65 | 12 | 20 | -0.4,22 | 21 | | 4 | Nov/17 | 15 | 39.21 | 37.46 | 35.41(-0.67) | 33.7(-0.77) | 33.26(0.21) | 33.3 | -2.1 | | -15 | 64(-5.3) | -50 | [-20] | [-12] | [12] | -70 | 656 | DP | 0 | OpenShort? | | (-12) | 6 | 12 | 3 | 20 | -1.1,8 | 19 | | 5 | Nov/17 | 14 | 39.21 | 37.46 | 35.65(-0.59) | 33.96(-0.85) | 33.19(-0.12) | 33.07 | -2.2 | | -15 | 69(2.5) | -50 | [-17] | [-22] | [-6] | -74 | 250 | DT | -0.1 | OpenShort | | (-12) | -4 | -17 | 8 | -19 | -1.3,9 | 19 | | | | |
| 6 | Nov/17 | 13 | 39.21 | 37.46 | 35.86(-0.55) | 34.25(-0.7) | 33.23(-0.51) | 33.41 | -2.1 | | -15 | 67(1.9) | -50 | [-16] | [-31] | [-3] | -75 | 52 | DT | 0.1 | OpenShort | | (-10) | -15 | -8 | 11 | -20 | -1.3,8 | 19 | | 7 | Nov/17 | 12 | 39.21 | 37.46 | 36.06(-0.55) | 34.49(-0.95) | 33.4(-0.71) | 33.57 | -2 | | -15 | 65(2.4) | -50 | [-16] | [-41] | [13] | -80 | -48 | DP | 0.1 | OpenShort | | (-9) | -21 | 30 | 12 | 15 | -1.4,5 | 19 | | 8 | Nov/17 | 11 | 39.21 | 37.46 | 36.26(-0.58) | 34.82(-1.3) | 33.64(-1.46) | 32.98 | -2.2 | | -15 | 63(6.2) | -50 | [-17] | [-68] | [-7] | -98 | -525 | DT | -0.4 | OpenShort | | (-11) | -43 | 4 | 4 | -20 | -1.9,0 | 19 | | 9 | Nov/17 | 10 | 39.21 | 37.46 | 36.47(-0.6) | 35.28(-1.37) | 34.14(-1.81) | 32.91 | -2.3 | | -15 | 56(8.6) | -50 | [-18] | [-79] | [-20] | -108 | -724 | DT | -0.8 | HoldShort | | (-11) | -53 | -17 | 1 | -20 | -2.3,0 | 19 | | 10 | Nov/17 | 9 | 39.21 | 37.46 | 36.69(-0.54) | 35.77(-1.19) | 34.77(-1.39) | 33.25 | -2.2 | | -15 | 48(8.4) | -50 | [-16] | [-64] | [-37] | -115 | -607 | DT | -1.2 | HoldShort? | | (-9) | -41 | -51 | -3 | -20 | -2.6,0 | 19 | | | | |
| 11 | Nov/16 | 15 | 39.49 | 38.04 | 36.89(-0.38) | 36.2(-1.04) | 35.26(-0.96) | 34.29 | -2.1 | | -13 | 39(2.6) | -50 | [-11] | [-48] | [-22] | -110 | -456 | DT | -0.9 | HoldShort? | | (-8) | -28 | -25 | -4 | -20 | -2.4,0 | 34 | | 12 | Nov/16 | 14 | 39.49 | 38.04 | 37.03(-0.46) | 36.58(-0.81) | 35.6(-1.14) | 34.8 | -1.9 | | -13 | 37(4.9) | -50 | [-13] | [-50] | [-24] | -112 | -296 | DT | -0.9 | HoldShort | | (-5) | -33 | -29 | -3 | -20 | -2.5,1 | 34 | | 13 | Nov/16 | 13 | 39.49 | 38.04 | 37.2(-0.45) | 36.88(-0.67) | 36.01(-1.1) | 35.41 | -1.7 | | -13 | 32(1) | -50 | [-13] | [-47] | [-20] | -107 | -183 | DT | -0.8 | CloseShort | | (-7) | -32 | -25 | -2 | -20 | -2.3,1 | 34 | | 14 | Nov/16 | 12 | 39.49 | 38.04 | 37.37(-0.37) | 37.13(-0.51) | 36.41(-0.93) | 35.95 | -1.4 | | -13 | 31(-0.3) | -50 | [-11] | [-39] | [-9] | -97 | -142 | DT | -0.6 | HoldShort | | (-7) | -27 | 3 | -11 | -20 | -1.9,1 | 34 | | 15 | Nov/16 | 11 | 39.49 | 38.04 | 37.51(-0.37) | 37.32(-0.4) | 36.75(-1.05) | 35.88 | -1.5 | | -13 | 31(3.2) | -50 | [-11] | [-41] | [-20] | -103 | -246 | DT | -1.1 | HoldShort | | (-7) | -30 | -1 | -25 | -20 | -2.1,0 | 34 | | | | |
| 16 | Nov/16 | 10 | 39.49 | 38.04 | 37.65(-0.42) | 37.47(-0.48) | 37.14(-1.22) | 35.89 | -1.5 | | -13 | 28(3.8) | -50 | [-12] | [-48] | [-36] | -102 | -268 | DT | -1.8 | HoldShort | | (-6) | -35 | -45 | -32 | -20 | -2.6,13 | 34 | | 17 | Nov/16 | 9 | 39.49 | 38.04 | 37.81(-0.26) | 37.65(-0.13) | 37.6(-0.42) | 36.87 | -1.1 | | -13 | 24(-1.5) | -50 | [-8] | [-18] | [-20] | -64 | 18 | DT | -1.2 | OpenShort? | | (-5) | -12 | -27 | -16 | -20 | -1.6,26 | 34 | | 18 | Nov/15 | 15 | 39.72 | 38.66 | 37.91(-0.11) | 37.7(0.08) | 37.76(-0.24) | 37.47 | -1 | | -9 | 26(-3.2) | -50 | [-3] | [-9] | [-10] | -27 | -31 | DT | -0.5 | OpenShort? | | (-4) | -7 | -12 | -9 | -20 | -0.7,41 | 40 | | 19 | Nov/15 | 14 | 39.72 | 38.66 | 37.91(0) | 37.67(0.16) | 37.85(-0.11) | 37.74 | -0.9 | | -9 | 29(0) | -50 | [0] | [-3] | [-2] | -7 | -108 | DR | -0.2 | OpenShort | | (-1) | -3 | 1 | 1 | -20 | -0.3,51 | 40 | | 20 | Nov/15 | 13 | 39.72 | 38.66 | 37.95(-0.03) | 37.61(0.08) | 37.89(0.24) | 37.72 | -0.9 | | -9 | 29(0.1) | -50 | [-1] | [6] | [-4] | -15 | 101 | RG | -0.3 | Wait | | (-1) | 7 | -13 | 0 | 8 | -0.4,45 | 40 | | | | |
| 21 | Nov/15 | 12 | 39.72 | 38.66 | 37.96(0.03) | 37.58(0.27) | 37.8(0.24) | 38.02 | -0.8 | | -9 | 29(0) | -25 | [1] | [10] | [6] | -1 | 74 | RG | 0.4 | Wait | | (1) | 7 | 8 | 7 | 20 | 0.1,47 | 40 | | 22 | Nov/15 | 11 | 39.72 | 38.66 | 37.95(0.03) | 37.48(-0.08) | 37.71(0.21) | 37.85 | -0.9 | | -9 | 29(-0.1) | -30 | [1] | [3] | [8] | -11 | 12 | RG | 0.2 | Wait | | (1) | 6 | -3 | 16 | 20 | -0.2,44 | 40 | | 23 | Nov/15 | 10 | 39.72 | 38.66 | 37.94(-0.08) | 37.51(-0.24) | 37.63(0.4) | 37.91 | -0.8 | | -9 | 29(-0.6) | -35 | [-2] | [6] | [12] | -15 | 311 | UR | 0.4 | SmallShort | | (1) | 12 | -2 | 12 | 20 | -0,35 | 40 | | 24 | Nov/15 | 9 | 39.72 | 38.66 | 37.97(-0.16) | 37.6(-0.29) | 37.48(0.37) | 37.95 | -0.8 | | -9 | 29(-1.5) | -30 | [-5] | [4] | [22] | -23 | 442 | UR | 0.7 | SmallShort? | | (-2) | 11 | 31 | 12 | 20 | -0,27 | 40 | | 25 | Nov/14 | 15 | 39.83 | 39.28 | 38.03(-0.26) | 37.71(-0.32) | 37.34(-0.05) | 37.27 | -1.2 | | -7 | 31(-2.5) | -50 | [-8] | [-11] | [-5] | -58 | 246 | DT | -0.1 | OpenShort? | | (-4) | -2 | -12 | 5 | -19 | -1.1,20 | 43 | | | | |
| 26 | Nov/14 | 14 | 39.83 | 39.28 | 38.03(0) | 37.83(-0.34) | 37.36(0.3) | 37.54 | -1.1 | | -7 | 33(-0.2) | -10 | [0] | [2] | [4] | -50 | -13 | UR | 0.3 | SmallShort | | (-4) | 9 | 1 | 10 | 20 | -0.8,20 | 43 | | 27 | Nov/14 | 13 | 39.83 | 39.28 | 38.13(-0.03) | 37.96(-0.42) | 37.25(-0.35) | 37.51 | -1.1 | | -7 | 34(0.3) | -35 | [-1] | [-19] | [5] | -60 | -261 | DP | 0.4 | OpenShort | | (0) | -11 | 14 | 0 | 0 | -0.9,13 | 43 | | 28 | Nov/14 | 12 | 39.83 | 39.28 | 38.14(-0.03) | 38.12(-0.29) | 37.38(-0.9) | 37.21 | -1.2 | | -7 | 33(0.8) | -50 | [-1] | [-34] | [-8] | -72 | -591 | DT | -0.2 | OpenShort | | (-1) | -27 | 5 | -5 | -20 | -1.3,11 | 43 | | 29 | Nov/14 | 11 | 39.83 | 39.28 | 38.15(-0.08) | 38.23(-0.18) | 37.72(-0.97) | 37.1 | -1.3 | | -7 | 33(1.5) | -50 | [-2] | [-35] | [-23] | -80 | -572 | DT | -0.9 | OpenShort | | (-1) | -29 | -14 | -28 | -20 | -1.5,8 | 43 | | 30 | Nov/14 | 10 | 39.83 | 39.28 | 38.18(-0.08) | 38.3(-0.05) | 38.09(-0.47) | 37.42 | -1.1 | | -7 | 31(0.1) | -50 | [-2] | [-18] | [-10] | -61 | -271 | DT | -1 | OpenShort | | (-1) | -14 | 19 | -34 | -20 | -1.2,19 | 43 | | | | |
| 31 | Nov/14 | 9 | 39.83 | 39.28 | 38.21(-0.29) | 38.32(-0.26) | 38.27(-1.09) | 37.01 | -1.3 | | -7 | 31(3) | -50 | [-9] | [-41] | [-39] | -57 | -280 | DT | -1.9 | OpenShort? | | (-3) | -33 | -52 | -30 | -20 | -1.8,38 | 43 | | 32 | Nov/11 | 15 | 39.95 | 40.01 | 38.32(-0.18) | 38.42(0.1) | 38.69(-0.44) | 38.19 | -0.8 | | -2 | 28(-3.6) | -50 | [-5] | [-15] | [-16] | 5 | 95 | DT | -0.8 | OpenShort? | | (-2) | -13 | -30 | -5 | -20 | -0.2,60 | 53 | | 33 | Nov/11 | 14 | 39.95 | 40.01 | 38.39(-0.31) | 38.38(0.1) | 38.86(0.31) | 38.89 | -0.5 | | -2 | 32(-11.1) | -50 | [-9] | [7] | [8] | 40 | 820 | UR | 0 | SmallShort | | (-2) | 9 | -1 | 8 | 20 | 0.8,70 | 53 | | 34 | Nov/11 | 13 | 39.95 | 40.01 | 38.51(-0.28) | 38.34(-0.03) | 38.74(0.57) | 38.92 | -0.5 | | -2 | 43(-7.6) | -35 | [-8] | [13] | [15] | 32 | 866 | UR | 0.2 | SmallShort | | (-5) | 17 | 16 | 11 | 20 | 0.5,69 | 53 | | 35 | Nov/11 | 12 | 39.95 | 40.01 | 38.62(-0.36) | 38.35(-0.21) | 38.52(0.36) | 38.55 | -0.7 | | -2 | 50(-7.2) | -50 | [-11] | [3] | [6] | 20 | 783 | UR | 0 | SmallShort | | (-6) | 11 | -12 | 21 | 20 | -0.1,72 | 53 | | | | |
| 36 | Nov/11 | 11 | 39.95 | 40.01 | 38.76(-0.36) | 38.43(0.37) | 38.38(0.58) | 38.82 | -0.5 | | -2 | 57(-7.8) | -50 | [-11] | [19] | [-0] | 16 | 925 | RG | 0.4 | Wait | | (-6) | 18 | -12 | 26 | -8 | 0,66 | 53 | | 37 | Nov/11 | 10 | 39.95 | 40.01 | 38.9(-0.33) | 38.29(0.42) | 38.16(0.85) | 39.11 | -0.4 | | -2 | 65(-7.1) | -10 | [-10] | [28] | [22] | 0 | 1020 | UR | 0.7 | SmallShort | | (-6) | 26 | 35 | 22 | 20 | 0.2,45 | 53 | | 38 | Nov/11 | 9 | 39.95 | 40.01 | 39.03(-0.33) | 38.13(0.16) | 37.84(-0.26) | 38.31 | -0.8 | | -2 | 72(-1.2) | -45 | [-10] | [-10] | [7] | -42 | 296 | DP | 0.3 | OpenShort? | | (-8) | -8 | 23 | 8 | -20 | -0.5,21 | 53 | | 39 | Nov/10 | 15 | 39.93 | 40.62 | 39.16(-0.31) | 38.07(0.03) | 37.94(-0.63) | 37.79 | -1 | | 1 | 74(-0.2) | -45 | [-9] | [-22] | [-6] | -62 | -76 | DT | -0.1 | OpenShort? | | (-6) | -19 | -2 | -2 | -20 | -0.9,11 | 51 | | 40 | Nov/10 | 14 | 39.93 | 40.62 | 39.28(-0.33) | 38.06(-0.08) | 38.18(-0.78) | 37.83 | -1 | | 1 | 74(0.8) | -50 | [-10] | [-28] | [-3] | -65 | -132 | DT | -0.2 | OpenShort | | (-6) | -24 | 3 | -10 | -20 | -0.9,8 | 51 | | | | |
| 41 | Nov/10 | 13 | 39.93 | 40.62 | 39.41(-0.35) | 38.09(-0.34) | 38.48(0.1) | 37.76 | -1 | | 1 | 73(1.6) | -30 | [-11] | [-6] | [-1] | -65 | 252 | DT | -0.5 | OpenShort | | (-6) | 3 | -1 | -9 | 10 | -1.1,13 | 51 | | 42 | Nov/10 | 12 | 39.93 | 40.62 | 39.55(-0.35) | 38.22(-0.49) | 38.44(0.05) | 37.77 | -1 | | 1 | 71(2.1) | -50 | [-11] | [-10] | [-10] | -57 | 199 | DT | -0.5 | OpenShort | | (-6) | 2 | -34 | -4 | 20 | -1.2,23 | 51 | | 43 | Nov/10 | 11 | 39.93 | 40.62 | 39.69(-0.28) | 38.41(-0.7) | 38.42(0.58) | 38.54 | -0.7 | | 1 | 69(0.4) | 5 | [-8] | [4] | [10] | -36 | 472 | UR | 0.1 | SmallShort | | (-4) | 18 | -19 | 18 | 20 | -0.8,34 | 51 | | 44 | Nov/10 | 10 | 39.93 | 40.62 | 39.8(-0.2) | 38.68(-0.51) | 38.2(0.76) | 38.99 | -0.5 | | 1 | 69(-0.3) | 15 | [-6] | [12] | [11] | -39 | 496 | UR | 0.6 | SmallShort | | (-4) | 23 | -16 | 18 | 20 | -0.6,26 | 51 | | 45 | Nov/10 | 9 | 39.93 | 40.62 | 39.88(-0.1) | 38.88(-0.51) | 37.91(0.56) | 39.36 | -0.3 | | 1 | 69(0.2) | 50 | [-3] | [7] | [48] | -44 | 299 | UR | 1 | SmallShort? | | (-3) | 17 | 84 | 20 | 20 | -0.4,16 | 51 | | | | |
| 46 | Nov/9 | 15 | 40.01 | 41 | 39.92(-0.22) | 39.08(-1.09) | 37.7(-0.84) | 37.48 | -1.2 | | 3 | 69(4.3) | -45 | [-7] | [-45] | [-7] | -91 | -592 | DT | -0.2 | OpenShort? | | (-6) | -25 | -9 | 4 | -20 | -1.7,2 | 52 | | 47 | Nov/9 | 14 | 40.01 | 41 | 40.01(-0.12) | 39.51(-1.05) | 38.02(-1.04) | 37.69 | -1.1 | | 3 | 65(3.7) | -30 | [-3] | [-46] | [-6] | -93 | -812 | DT | -0.2 | OpenShort | | (-3) | -29 | 11 | -2 | -20 | -1.8,2 | 52 | | 48 | Nov/9 | 13 | 40.01 | 41 | 40.06(-0.1) | 39.93(-0.8) | 38.42(-1.91) | 37.45 | -1.2 | | 3 | 61(3.7) | -25 | [-3] | [-67] | [-31] | -103 | -1286 | DT | -0.8 | HoldShort | | (-3) | -54 | -11 | -34 | -20 | -2.1,0 | 52 | | 49 | Nov/9 | 12 | 40.01 | 41 | 40.1(-0.1) | 40.25(-0.64) | 39.17(-1.73) | 37.69 | -1.1 | | 3 | 57(3.6) | -25 | [-3] | [-60] | [-39] | -103 | -1159 | DT | -1.3 | HoldShort | | (-1) | -49 | -23 | -34 | -20 | -2.1,0 | 52 | | 50 | Nov/9 | 11 | 40.01 | 41 | 40.14(-0.1) | 40.51(-0.56) | 39.86(-1.53) | 38.22 | -0.9 | | 3 | 54(2.3) | -25 | [-3] | [-53] | [-39] | -87 | -956 | DT | -1.5 | OpenShort | | (-0) | -43 | -33 | -29 | -20 | -1.7,6 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|