|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $139.7700 One month high (close): $165.2700
CRM Daily Change: -1.1% Daily StdDev 2.85% CRM EMA_5_Trend: -1.23% 10Minute StdDev: $3.5984
Latest Price : $148.04(-1.1%) | Mon. Nov 21, 2022($1.8) Fri. Nov 18, 2022($2.7) Thu. Nov 17, 2022($4.3) Wed. Nov 16, 2022($3.7) Tue. Nov 15, 2022($2.8) Mon. Nov 14, 2022($1.6) Fri. Nov 11, 2022($5.4) Thu. Nov 10, 2022($4.9)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -0.8
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 154.23 | 152.28 | 154.55(-0.51) | 150.09(-0.52) | 149.33(-0.47) | 147.2 | -0.9 | | -5 | 71(-0.2) | -50 | [-18] | [-29] | [-20] | -85 | -160 | DT | -0.4 | HoldShort | | (-25) | -17 | -51 | -4 | -20 | -1.4,0 | 40 | Sample size 50 Avg positive next hour return: 1.55%(54%) Avg negative next hour return: -0.79%(46%)
Daily Trend: %
Up Forces: 152.28(daily_ema_10 3.45%)
Down Forces:
Support Levels:
Resistance Levels: 150.09(weak_hourly_sma_10 1.96%) 154.23(daily_ema_20 4.78%) 154.55(weak_hourly_sma_20 4.99%)
|
| | | 2 | Nov/18 | 9 | 154.23 | 152.28 | 155.34(-0.44) | 150.88(-0.47) | 150.03(-0.01) | 148.98 | -0.7 | | -5 | 71(-0.8) | -50 | [-15] | [-12] | [-1] | -79 | -55 | DT | -0.2 | HoldShort? | | (-20) | -0 | -6 | -2 | 13 | -1.2,1 | 40 | | 3 | Nov/17 | 15 | 154.85 | 151.63 | 156.03(-0.45) | 151.6(-0.46) | 150.04(-0.06) | 149.17 | -0.8 | | -6 | 72(-1.2) | -50 | [-16] | [-14] | [-7] | -77 | -85 | DT | -0.2 | HoldShort? | | (-20) | -2 | -21 | 2 | -10 | -1.3,6 | 41 | | 4 | Nov/17 | 14 | 154.85 | 151.63 | 156.74(-0.31) | 152.3(-0.37) | 150.13(-0.07) | 149.89 | -0.7 | | -6 | 73(3) | -50 | [-11] | [-12] | [-15] | -74 | -201 | DT | -0 | OpenShort | | (-19) | -3 | -38 | 7 | -20 | -1.3,9 | 41 | | 5 | Nov/17 | 13 | 154.85 | 151.63 | 157.22(-0.26) | 152.87(-0.25) | 150.24(-0.4) | 151.22 | -0.5 | | -6 | 70(2.1) | -50 | [-9] | [-21] | [6] | -73 | -250 | DP | 0.2 | OpenShort | | (-12) | -14 | 18 | 10 | -16 | -1.2,7 | 41 | | | | |
| 6 | Nov/17 | 12 | 154.85 | 151.63 | 157.63(-0.26) | 153.25(-0.5) | 150.85(-0.56) | 150.61 | -0.6 | | -6 | 68(3.4) | -50 | [-9] | [-30] | [13] | -82 | -353 | DP | -0 | OpenShort | | (-13) | -20 | 38 | 9 | -15 | -1.4,3 | 41 | | 7 | Nov/17 | 11 | 154.85 | 151.63 | 158.04(-0.27) | 154.02(-0.91) | 151.7(-0.97) | 149.31 | -0.8 | | -6 | 65(6.4) | -50 | [-10] | [-52] | [-6] | -95 | -527 | DT | -0.5 | OpenShort | | (-14) | -34 | -9 | -5 | -20 | -1.8,0 | 41 | | 8 | Nov/17 | 10 | 154.85 | 151.63 | 158.47(-0.23) | 155.43(-0.89) | 153.18(-0.86) | 149.63 | -0.7 | | -6 | 58(6.8) | -50 | [-8] | [-48] | [-14] | -103 | -546 | DT | -0.8 | HoldShort | | (-11) | -30 | -19 | -10 | -20 | -2.1,0 | 41 | | 9 | Nov/17 | 9 | 154.85 | 151.63 | 158.84(-0.19) | 156.83(-0.78) | 154.51(-0.63) | 150.3 | -0.6 | | -6 | 51(6.4) | -50 | [-7] | [-37] | [-51] | -108 | -512 | DT | -1.1 | HoldShort? | | (-10) | -22 | -115 | -14 | -20 | -2.3,0 | 41 | | 10 | Nov/16 | 15 | 155.25 | 151.36 | 159.15(-0.04) | 158.06(-0.6) | 155.49(-0.12) | 154.43 | -0.1 | | -5 | 45(0.6) | -35 | [-1] | [-14] | [-8] | -80 | -291 | DT | -0.3 | HoldShort? | | (-3) | -4 | -16 | -2 | -20 | -1.4,5 | 47 | | | | |
| 11 | Nov/16 | 14 | 155.25 | 151.36 | 159.21(-0.09) | 159.01(-0.5) | 155.67(-0.43) | 154.99 | -0 | | -5 | 44(1.8) | -50 | [-3] | [-24] | [-19] | -74 | -284 | DT | -0.2 | OpenShort | | (-1) | -15 | -39 | -0 | -20 | -1.3,9 | 47 | | 12 | Nov/16 | 13 | 155.25 | 151.36 | 159.36(-0.08) | 159.81(-0.4) | 156.35(-0.84) | 156.41 | 0.2 | | -5 | 43(0.9) | -50 | [-3] | [-36] | [-4] | -66 | -299 | DT | 0 | OpenShort | | (-2) | -30 | 5 | -6 | -20 | -1,9 | 47 | | 13 | Nov/16 | 12 | 155.25 | 151.36 | 159.49(-0.09) | 160.45(-0.44) | 157.67(-0.91) | 156.23 | 0.1 | | -5 | 42(1.1) | -50 | [-3] | [-40] | [-4] | -73 | -314 | DT | -0.5 | OpenShort | | (-4) | -32 | 23 | -26 | -20 | -1.1,5 | 47 | | 14 | Nov/16 | 11 | 155.25 | 151.36 | 159.64(-0.09) | 161.16(-0.27) | 159.11(-0.97) | 155.41 | 0 | | -5 | 41(2.4) | -50 | [-3] | [-39] | [-22] | -73 | -385 | DT | -1.3 | OpenShort | | (-6) | -34 | 5 | -49 | -20 | -1.4,12 | 47 | | 15 | Nov/16 | 10 | 155.25 | 151.36 | 159.79(-0.1) | 161.6(-0.3) | 160.67(-1.11) | 155.24 | -0 | | -5 | 38(2.2) | -50 | [-4] | [-44] | [-53] | -48 | -429 | DT | -2 | OpenShort | | (-4) | -39 | -84 | -44 | -20 | -1.6,42 | 47 | | | | |
| 16 | Nov/16 | 9 | 155.25 | 151.36 | 159.95(0.01) | 162.08(0.01) | 162.48(-0.48) | 158.35 | 0.4 | | -5 | 36(-0.1) | -50 | [0] | [-16] | [-59] | 5 | -209 | DR | -1.6 | OpenShort? | | (1) | -17 | -128 | -25 | -20 | -0.6,70 | 47 | | 17 | Nov/15 | 15 | 155.19 | 150.81 | 159.94(0.19) | 162.07(0.36) | 163.26(0.02) | 163.22 | 1.1 | | -5 | 36(0.9) | 5 | [7] | [10] | [-5] | 75 | 59 | CR | -0 | HoldShort? | | (6) | 1 | -7 | -6 | -20 | 1.3,92 | 51 | | 18 | Nov/15 | 14 | 155.19 | 150.81 | 159.64(0.26) | 161.49(0.39) | 163.22(-0.01) | 163.5 | 1.1 | | -5 | 35(-0.4) | 20 | [9] | [10] | [5] | 83 | 19 | UT | 0.1 | HoldLong | | (9) | -0 | 17 | -3 | -1 | 1.5,95 | 51 | | 19 | Nov/15 | 13 | 155.19 | 150.81 | 159.23(0.28) | 160.86(0.4) | 163.24(0.44) | 162.85 | 1.1 | | -5 | 36(-0.9) | 25 | [10] | [27] | [-9] | 79 | 86 | CR | -0.2 | OpenShort | | (11) | 16 | -26 | -7 | 8 | 1.4,94 | 51 | | 20 | Nov/15 | 12 | 155.19 | 150.81 | 158.79(0.32) | 160.22(0.51) | 162.52(0.54) | 163.84 | 1.2 | | -5 | 37(0.9) | 50 | [12] | [33] | [11] | 94 | 164 | UT | 0.5 | HoldLong | | (14) | 19 | 25 | -6 | 20 | 1.9,96 | 51 | | | | |
| 21 | Nov/15 | 11 | 155.19 | 150.81 | 158.29(0.25) | 159.4(0.3) | 161.65(0.45) | 162.91 | 1.1 | | -5 | 36(1.1) | 30 | [9] | [25] | [6] | 91 | 174 | UT | 0.5 | OpenLong | | (13) | 16 | -4 | 5 | 20 | 1.8,96 | 51 | | 22 | Nov/15 | 10 | 155.19 | 150.81 | 157.89(0.27) | 158.93(0.22) | 160.92(0.66) | 163.06 | 1.1 | | -5 | 35(2) | 45 | [10] | [31] | [9] | 100 | 242 | UT | 0.9 | HoldLong | | (12) | 24 | -9 | 10 | 20 | 2.1,97 | 51 | | 23 | Nov/15 | 9 | 155.19 | 150.81 | 157.47(0.36) | 158.58(0.29) | 159.86(0.88) | 163.42 | 1.1 | | -5 | 33(3.7) | 50 | [13] | [42] | [53] | 111 | 264 | UT | 1.5 | HoldLong? | | (13) | 32 | 109 | 22 | 20 | 2.5,98 | 51 | | 24 | Nov/14 | 15 | 154.74 | 150.35 | 156.91(0.22) | 158.12(0.08) | 158.47(0.34) | 159.39 | 0.6 | | -5 | 29(-1.6) | 25 | [8] | [16] | [4] | 75 | 46 | UT | 0.4 | HoldLong? | | (10) | 12 | -6 | 16 | 20 | 1.2,95 | 44 | | 25 | Nov/14 | 14 | 154.74 | 150.35 | 156.56(0.54) | 158(0.12) | 157.94(0.52) | 159.62 | 0.7 | | -5 | 30(-19.3) | 50 | [20] | [26] | [13] | 71 | -146 | UT | 0.8 | OpenLong | | (10) | 19 | 19 | 18 | 20 | 1.4,86 | 44 | | | | |
| 26 | Nov/14 | 13 | 154.74 | 150.35 | 155.72(0.52) | 157.81(0.01) | 157.13(0.13) | 158.92 | 0.6 | | -5 | 50(-11.9) | 50 | [19] | [10] | [18] | 45 | -198 | UT | 0.5 | OpenLong | | (23) | 5 | 39 | 6 | 20 | 0.9,72 | 44 | | 27 | Nov/14 | 12 | 154.74 | 150.35 | 154.92(0.48) | 157.8(0.01) | 156.92(-0.24) | 157.49 | 0.4 | | -5 | 62(-9.4) | 20 | [17] | [-4] | [3] | 26 | -285 | RG | 0.1 | Wait | | (22) | -9 | 15 | -5 | -17 | 0.6,61 | 44 | | 28 | Nov/14 | 11 | 154.74 | 150.35 | 154.18(0.42) | 157.79(0.11) | 157.3(-0.3) | 156.95 | 0.3 | | -5 | 71(-6) | 5 | [15] | [-5] | [-5] | 18 | -235 | DR | -0.1 | OpenShort | | (21) | -11 | 7 | -16 | -20 | 0.5,55 | 44 | | 29 | Nov/14 | 10 | 154.74 | 150.35 | 153.53(0.41) | 157.62(0.18) | 157.77(-0.13) | 156.68 | 0.3 | | -5 | 77(-3.4) | 20 | [15] | [2] | [0] | 28 | -164 | UT | -0.2 | OpenLong | | (19) | -5 | 27 | -17 | -20 | 0.6,63 | 44 | | 30 | Nov/14 | 9 | 154.74 | 150.35 | 152.91(0.34) | 157.33(0.1) | 157.98(-0.32) | 155.71 | 0.1 | | -5 | 80(-3) | -40 | [12] | [-7] | [-29] | 42 | -173 | DR | -0.4 | OpenShort? | | (16) | -12 | -58 | -13 | -20 | 0.5,79 | 44 | | | | |
| 31 | Nov/11 | 15 | 154.18 | 150.52 | 152.39(0.41) | 157.18(0.2) | 158.49(-0.13) | 157.84 | 0.5 | | -3 | 83(3.6) | -5 | [15] | [3] | [-15] | 66 | -13 | CR | -0.1 | HoldShort? | | (19) | -5 | -41 | -5 | -11 | 0.9,93 | 48 | | 32 | Nov/11 | 14 | 154.18 | 150.52 | 151.77(0.38) | 156.87(0.33) | 158.69(0.27) | 159.34 | 0.7 | | -3 | 80(2.7) | 40 | [14] | [19] | [4] | 79 | 238 | UT | 0.1 | OpenLong | | (21) | 10 | 3 | -1 | 20 | 1.2,99 | 48 | | 33 | Nov/11 | 13 | 154.18 | 150.52 | 151.19(0.41) | 156.35(0.42) | 158.26(0.51) | 159.23 | 0.7 | | -3 | 77(3.2) | 50 | [15] | [30] | [12] | 82 | 293 | UT | 0.2 | OpenLong | | (17) | 18 | 29 | -4 | 20 | 1.4,97 | 48 | | 34 | Nov/11 | 12 | 154.18 | 150.52 | 150.58(0.31) | 155.69(0.35) | 157.45(0.49) | 158.16 | 0.5 | | -3 | 74(3.3) | 45 | [11] | [27] | [4] | 80 | 342 | UT | 0.1 | OpenLong | | (17) | 18 | 7 | -4 | 20 | 1.3,97 | 48 | | 35 | Nov/11 | 11 | 154.18 | 150.52 | 150.12(0.25) | 155.14(1) | 156.68(0.55) | 157.9 | 0.5 | | -3 | 71(4.1) | 20 | [9] | [40] | [-14] | 83 | 427 | CR | 0.2 | OpenShort | | (14) | 20 | -23 | -0 | -20 | 1.4,98 | 48 | | | | |
| 36 | Nov/11 | 10 | 154.18 | 150.52 | 149.75(0.3) | 153.61(1.04) | 155.83(0.52) | 158.76 | 0.6 | | -3 | 67(5.6) | 50 | [11] | [40] | [15] | 95 | 458 | UT | 0.6 | OpenLong | | (13) | 19 | 40 | 5 | 17 | 1.8,100 | 48 | | 37 | Nov/11 | 9 | 154.18 | 150.52 | 149.3(0.33) | 152.03(0.96) | 155.02(0.38) | 157.32 | 0.4 | | -3 | 61(4.6) | 50 | [12] | [34] | [23] | 92 | 343 | UT | 0.5 | OpenLong? | | (12) | 14 | 59 | 2 | 20 | 1.7,99 | 48 | | 38 | Nov/10 | 15 | 153.45 | 150.84 | 148.81(0.31) | 150.58(0.77) | 154.44(0.34) | 155.18 | 0.2 | | -2 | 56(3.9) | 50 | [11] | [29] | [12] | 84 | 242 | UT | 0.2 | OpenLong? | | (12) | 12 | 27 | -5 | 20 | 1.5,96 | 47 | | 39 | Nov/10 | 14 | 153.45 | 150.84 | 148.35(0.32) | 149.43(0.64) | 153.92(0.21) | 154.21 | 0.1 | | -2 | 52(1.9) | 50 | [12] | [22] | [9] | 81 | 175 | UT | 0.1 | OpenLong | | (12) | 8 | 10 | -7 | 20 | 1.4,96 | 47 | | 40 | Nov/10 | 13 | 153.45 | 150.84 | 147.88(0.34) | 148.48(0.59) | 153.59(1.44) | 153.84 | 0 | | -2 | 51(1.9) | 50 | [12] | [66] | [3] | 86 | 416 | UT | 0.1 | OpenLong | | (14) | 52 | -23 | 6 | 20 | 1.5,98 | 47 | | | | |
| 41 | Nov/10 | 12 | 153.45 | 150.84 | 147.38(0.42) | 147.61(0.65) | 151.41(1.61) | 154.67 | 0.2 | | -2 | 49(3.8) | 50 | [15] | [74] | [22] | 98 | 474 | UT | 0.9 | OpenLong | | (17) | 58 | 10 | 18 | 20 | 1.9,100 | 47 | | 42 | Nov/10 | 11 | 153.45 | 150.84 | 146.77(0.43) | 146.66(0.45) | 149.01(1.58) | 154.3 | 0.1 | | -2 | 45(3.5) | 50 | [16] | [69] | [46] | 103 | 480 | UT | 1.5 | HoldLong | | (18) | 57 | 47 | 57 | 20 | 2.1,100 | 47 | | 43 | Nov/10 | 10 | 153.45 | 150.84 | 146.14(0.37) | 146.01(0.39) | 146.69(1.26) | 152.63 | -0.1 | | -2 | 41(3.6) | 50 | [13] | [56] | [27] | 67 | 394 | UT | 1.8 | OpenLong | | (17) | 46 | 3 | 42 | 20 | 2,67 | 47 | | 44 | Nov/10 | 9 | 153.45 | 150.84 | 145.6(0.37) | 145.44(0.23) | 144.86(1.03) | 152.54 | -0.1 | | -2 | 38(3.7) | 50 | [13] | [45] | [126] | 44 | 385 | UT | 2.6 | OpenLong? | | (16) | 37 | 293 | 31 | 20 | 2.4,34 | 47 | | 45 | Nov/9 | 15 | 152.93 | 151.04 | 145.07(0.09) | 145.11(-0.53) | 143.38(-0.31) | 142.84 | -1.2 | | -6 | 34(-0.8) | -30 | [3] | [-24] | [-3] | -69 | -289 | DR | -0.2 | OpenShort? | | (2) | -11 | -2 | -13 | 4 | -0.8,1 | 37 | | | | |
| 46 | Nov/9 | 14 | 152.93 | 151.04 | 144.94(0.1) | 145.88(-0.47) | 143.83(-0.35) | 142.91 | -1.2 | | -6 | 35(-2.3) | -30 | [4] | [-26] | [-5] | -60 | -314 | DR | -0.3 | OpenShort | | (4) | -14 | 6 | -18 | -20 | -0.7,8 | 37 | | 47 | Nov/9 | 13 | 152.93 | 151.04 | 144.79(0.16) | 146.57(-0.32) | 144.33(-0.69) | 142.73 | -1.3 | | -6 | 37(-3.7) | -40 | [6] | [-36] | [-22] | -49 | -448 | DR | -0.5 | OpenShort | | (4) | -28 | -29 | -20 | -20 | -0.7,19 | 37 | | 48 | Nov/9 | 12 | 152.93 | 151.04 | 144.56(0.21) | 147.04(-0.16) | 145.34(-0.46) | 143.69 | -1.1 | | -6 | 41(-4.1) | -40 | [8] | [-23] | [-22] | -30 | -362 | DR | -0.5 | OpenShort | | (9) | -18 | -30 | -10 | -20 | -0.3,28 | 37 | | 49 | Nov/9 | 11 | 152.93 | 151.04 | 144.25(0.24) | 147.04(0) | 146.01(-0.59) | 144.71 | -1 | | -6 | 45(-3.4) | -25 | [10] | [-25] | [-13] | -7 | -330 | DR | -0.4 | OpenShort | | (11) | -24 | -9 | -2 | -20 | 0.1,41 | 37 | | 50 | Nov/9 | 10 | 152.93 | 151.04 | 143.91(0.22) | 147.28(0.07) | 146.87(-0.76) | 145.03 | -1 | | -6 | 48(-1.9) | -35 | [9] | [-31] | [-13] | 12 | -300 | DR | -0.5 | OpenShort | | (12) | -30 | -13 | 4 | -20 | 0.3,54 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|