|
^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 18, 2022 |
| XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $57.4300 One month high (close): $66.4300
XRT Daily Change: 0.96% Daily StdDev 2.39% XRT EMA_5_Trend: -0.18% 10Minute StdDev: $0.6041
Latest Price : $64.95(0.96%) | Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.7) Thu. Nov 17, 2022($0.9) Wed. Nov 16, 2022($1.4) Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.9) Thu. Nov 10, 2022($1.7)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 1.1
| Fri. Nov. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/18 | 10 | 62.73 | 63.73 | 64.54(-0.14) | 64.02(0.25) | 64.61(0.59) | 65.41 | 1.3 | | 9 | 61(-5.7) | 35 | [-6] | [31] | [4] | 39 | 402 | UR | 0.6 | SmallShort | | (-6) | 25 | -26 | 29 | 20 | 0.7,71 | 56 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: % Up Forces: Down Forces: 64.54(hourly_sma_20 -1.33%) Support Levels: 64.02(hourly_sma_10 -2.13%) 63.73(daily_ema_10 -2.57%) 62.73(daily_ema_20 -4.1%) Resistance Levels:
|
| 2 | Nov/18 | 9 | 62.73 | 63.73 | 64.63(-0.11) | 63.86(0.27) | 64.23(0.83) | 65.8 | 1.5 | | 9 | 66(-4.5) | 50 | [-5] | [42] | [58] | 22 | 479 | UR | 1.2 | SmallShort? | | (-5) | 35 | 124 | 25 | 20 | 0.9,49 | 56 | 3 | Nov/17 | 15 | 62.43 | 63.33 | 64.7(-0.2) | 63.86(0) | 63.7(0.22) | 64.01 | 0.7 | | 9 | 71(3.7) | 40 | [-8] | [10] | [11] | -16 | 131 | UR | 0.2 | SmallShort? | | (-12) | 9 | 15 | 17 | 20 | -0.5,47 | 53 | 4 | Nov/17 | 14 | 62.43 | 63.33 | 64.83(-0.12) | 63.69(-0.03) | 63.56(0.17) | 63.8 | 0.6 | | 9 | 67(0.7) | 35 | [-5] | [8] | [-1] | -49 | -7 | RG | 0.2 | Wait | | (-10) | 7 | -13 | 12 | 14 | -0.7,19 | 53 | 5 | Nov/17 | 13 | 62.43 | 63.33 | 64.91(-0.12) | 63.71(0.03) | 63.45(0.06) | 63.99 | 0.7 | | 9 | 66(0.1) | 50 | [-5] | [4] | [13] | -52 | -14 | UR | 0.4 | SmallShort | | (-5) | 3 | 27 | 11 | 20 | -0.6,13 | 53 | | | |
6 | Nov/17 | 12 | 62.43 | 63.33 | 64.99(-0.17) | 63.69(-0.08) | 63.41(-0.13) | 63.6 | 0.5 | | 9 | 66(1.4) | 50 | [-7] | [-6] | [13] | -68 | -82 | RG | 0.1 | Wait | | (-8) | -6 | 35 | 7 | 3 | -0.9,5 | 53 | 7 | Nov/17 | 11 | 62.43 | 63.33 | 65.1(-0.17) | 63.74(-0.53) | 63.49(-0.3) | 63.1 | 0.3 | | 9 | 65(3.2) | 10 | [-7] | [-23] | [-2] | -84 | -220 | RG | -0.3 | Wait | | (-9) | -13 | -14 | -2 | 20 | -1.4,1 | 53 | 8 | Nov/17 | 10 | 62.43 | 63.33 | 65.21(-0.15) | 64.08(-0.53) | 63.68(-0.27) | 63.3 | 0.4 | | 9 | 62(3.7) | 25 | [-6] | [-22] | [3] | -84 | -211 | RG | -0.3 | Wait | | (-8) | -11 | 6 | -1 | 18 | -1.4,1 | 53 | 9 | Nov/17 | 9 | 62.43 | 63.33 | 65.31(-0.14) | 64.42(-0.51) | 63.85(-0.19) | 63.21 | 0.3 | | 9 | 58(3.5) | -5 | [-6] | [-18] | [-18] | -90 | -232 | RG | -0.5 | Wait? | | (-8) | -8 | -47 | -3 | -17 | -1.6,0 | 53 | 10 | Nov/16 | 15 | 62.1 | 63 | 65.4(-0.06) | 64.75(-0.49) | 63.97(-0.02) | 63.89 | 0.8 | | 8 | 54(3.7) | 45 | [-3] | [-9] | [-0] | -78 | -178 | RG | -0.1 | Wait? | | (-4) | -1 | -5 | 3 | 10 | -1.2,2 | 55 | | | |
11 | Nov/16 | 14 | 62.1 | 63 | 65.44(-0.14) | 65.07(-0.5) | 63.97(0) | 63.96 | 0.8 | | 8 | 51(2.2) | 25 | [-6] | [-9] | [-2] | -81 | -99 | RG | -0 | Wait | | (-3) | 0 | -7 | 4 | -8 | -1.3,2 | 55 | 12 | Nov/16 | 13 | 62.1 | 63 | 65.53(-0.12) | 65.4(-0.47) | 63.98(-0.78) | 64.06 | 0.8 | | 8 | 49(2.1) | 0 | [-5] | [-41] | [-2] | -81 | -290 | RG | 0.1 | Wait | | (-6) | -33 | 5 | -3 | -20 | -1.3,2 | 55 | 13 | Nov/16 | 12 | 62.1 | 63 | 65.61(-0.11) | 65.71(-0.38) | 64.48(-0.8) | 63.99 | 0.8 | | 8 | 46(2.7) | -5 | [-5] | [-40] | [-9] | -87 | -333 | RG | -0.5 | Wait | | (-6) | -33 | 2 | -11 | -20 | -1.5,1 | 55 | 14 | Nov/16 | 11 | 62.1 | 63 | 65.68(-0.08) | 65.96(-0.23) | 65(-0.81) | 63.96 | 0.8 | | 8 | 44(2.9) | 0 | [-3] | [-37] | [-21] | -93 | -377 | RG | -1 | SmallLong | | (-5) | -34 | 2 | -47 | -20 | -1.7,0 | 55 | 15 | Nov/16 | 10 | 62.1 | 63 | 65.73(-0.08) | 66.11(-0.27) | 65.53(-0.98) | 63.93 | 0.8 | | 8 | 41(3.1) | 0 | [-3] | [-45] | [-22] | -73 | -425 | RG | -1.7 | SmallLong | | (-4) | -41 | -4 | -43 | -20 | -1.9,25 | 55 | | | |
16 | Nov/16 | 9 | 62.1 | 63 | 65.78(-0.06) | 66.29(-0.26) | 66.18(-0.94) | 63.98 | 0.8 | | 8 | 38(2.7) | 5 | [-3] | [-43] | [-79] | -53 | -434 | RG | -2.5 | SmallLong? | | (-4) | -39 | -173 | -40 | -20 | -2.1,50 | 55 | 17 | Nov/15 | 15 | 61.82 | 62.65 | 65.82(0.17) | 66.46(0.18) | 66.81(-0.19) | 66.57 | 2 | | 9 | 35(-1.7) | 50 | [7] | [1] | [-4] | 47 | -95 | CR | -0.3 | HoldShort? | | (6) | -8 | 1 | -15 | -20 | 0.9,74 | 63 | 18 | Nov/15 | 14 | 61.82 | 62.65 | 65.71(0.2) | 66.34(0.21) | 66.81(0) | 66.56 | 2 | | 9 | 37(-2.8) | 50 | [8] | [9] | [-5] | 56 | -57 | CR | -0.4 | HoldShort | | (8) | 0 | -1 | -15 | -20 | 1,81 | 63 | 19 | Nov/15 | 13 | 61.82 | 62.65 | 65.58(0.23) | 66.2(0.21) | 66.94(0.37) | 66.57 | 2 | | 9 | 40(-2.9) | 50 | [10] | [25] | [-14] | 68 | 22 | CR | -0.4 | HoldShort | | (10) | 15 | -36 | -11 | -3 | 1.1,90 | 63 | 20 | Nov/15 | 12 | 61.82 | 62.65 | 65.43(0.29) | 66.06(0.36) | 66.69(0.42) | 67.12 | 2.3 | | 9 | 42(-0.4) | 50 | [12] | [31] | [1] | 92 | 87 | UT | 0.4 | HoldLong | | (12) | 17 | -7 | 1 | 20 | 1.7,99 | 63 | | | |
21 | Nov/15 | 11 | 61.82 | 62.65 | 65.24(0.28) | 65.82(0.24) | 66.41(0.47) | 67.22 | 2.3 | | 9 | 43(2.1) | 50 | [12] | [30] | [10] | 100 | 147 | UT | 0.8 | HoldLong | | (14) | 19 | 0 | 15 | 20 | 2,100 | 63 | 22 | Nov/15 | 10 | 61.82 | 62.65 | 65.06(0.23) | 65.66(0.18) | 66.1(0.49) | 67.21 | 2.3 | | 9 | 41(4) | 50 | [10] | [29] | [26] | 100 | 229 | UT | 1.2 | HoldLong | | (13) | 20 | 44 | 8 | 20 | 2.3,92 | 63 | 23 | Nov/15 | 9 | 61.82 | 62.65 | 64.91(0.22) | 65.54(0.23) | 65.78(0.47) | 66.55 | 2 | | 9 | 37(3.5) | 50 | [9] | [29] | [34] | 89 | 153 | UT | 0.9 | OpenLong? | | (10) | 19 | 82 | 10 | 20 | 1.9,91 | 63 | 24 | Nov/14 | 15 | 61.48 | 62.26 | 64.77(0.19) | 65.39(0.06) | 65.47(0.05) | 65.34 | 1.8 | | 8 | 33(-6.7) | 50 | [8] | [7] | [-10] | 55 | -77 | CR | -0.2 | HoldShort? | | (5) | 2 | -25 | 2 | -20 | 0.7,87 | 59 | 25 | Nov/14 | 14 | 61.48 | 62.26 | 64.65(0.48) | 65.35(0.14) | 65.44(0.32) | 65.71 | 2 | | 8 | 40(-24.3) | 50 | [20] | [23] | [3] | 75 | -216 | UT | 0.3 | HoldLong | | (10) | 13 | 0 | 12 | 14 | 1.3,92 | 59 | | | |
26 | Nov/14 | 13 | 61.48 | 62.26 | 64.34(0.47) | 65.26(0.12) | 65.23(0.02) | 65.71 | 2 | | 8 | 64(-14.5) | 50 | [20] | [10] | [9] | 60 | -227 | UT | 0.4 | OpenLong | | (23) | 1 | 20 | 4 | 20 | 1,85 | 59 | 27 | Nov/14 | 12 | 61.48 | 62.26 | 64.04(0.44) | 65.18(0.15) | 65.22(-0.11) | 65.41 | 1.9 | | 8 | 79(-9) | 50 | [18] | [5] | [4] | 48 | -229 | UT | 0.1 | OpenLong | | (21) | -5 | 16 | -1 | -11 | 0.8,78 | 59 | 28 | Nov/14 | 11 | 61.48 | 62.26 | 63.76(0.36) | 65.08(0.2) | 65.29(-0.05) | 65.17 | 1.7 | | 8 | 88(-5.1) | 50 | [15] | [8] | [-5] | 40 | -129 | CR | -0.1 | HoldShort | | (20) | -2 | -1 | -13 | -20 | 0.8,70 | 59 | 29 | Nov/14 | 10 | 61.48 | 62.26 | 63.53(0.36) | 64.95(0.25) | 65.32(0.09) | 65.19 | 1.8 | | 8 | 93(-2.6) | 50 | [15] | [15] | [8] | 48 | -57 | UT | -0.1 | OpenLong | | (17) | 4 | 34 | -12 | -17 | 0.8,78 | 59 | 30 | Nov/14 | 9 | 61.48 | 62.26 | 63.3(0.29) | 64.79(0.19) | 65.26(-0.05) | 64.69 | 1.5 | | 8 | 95(-1.5) | 30 | [12] | [7] | [-28] | 52 | -63 | CR | -0.3 | HoldShort? | | (15) | -2 | -66 | -11 | -20 | 0.7,84 | 59 | | | |
31 | Nov/11 | 15 | 61.18 | 62.02 | 63.12(0.38) | 64.67(0.34) | 65.29(0.28) | 65.67 | 2.1 | | 10 | 97(2.7) | 50 | [16] | [25] | [0] | 79 | 110 | UT | 0.2 | OpenLong? | | (18) | 12 | -8 | -1 | 20 | 1.2,99 | 68 | 32 | Nov/11 | 14 | 61.18 | 62.02 | 62.88(0.34) | 64.45(0.26) | 65.11(0.39) | 65.78 | 2.2 | | 10 | 94(4.2) | 50 | [14] | [28] | [19] | 85 | 233 | UT | 0.3 | OpenLong | | (18) | 16 | 35 | 0 | 20 | 1.4,100 | 68 | 33 | Nov/11 | 13 | 61.18 | 62.02 | 62.67(0.34) | 64.28(0.22) | 64.86(0.43) | 65.27 | 1.9 | | 10 | 90(3.1) | 50 | [14] | [29] | [13] | 85 | 192 | UT | 0.2 | OpenLong | | (13) | 18 | 24 | -1 | 20 | 1.4,100 | 68 | 34 | Nov/11 | 12 | 61.18 | 62.02 | 62.46(0.26) | 64.14(0.3) | 64.58(0.4) | 64.91 | 1.8 | | 10 | 87(3.6) | 50 | [11] | [28] | [4] | 83 | 241 | UT | 0.2 | OpenLong | | (15) | 17 | 6 | -1 | 20 | 1.3,100 | 68 | 35 | Nov/11 | 11 | 61.18 | 62.02 | 62.3(0.21) | 63.95(0.84) | 64.32(0.45) | 64.82 | 1.7 | | 10 | 83(4.8) | 50 | [9] | [41] | [-7] | 85 | 308 | CR | 0.3 | OpenShort | | (12) | 19 | -4 | 3 | -20 | 1.4,100 | 68 | | | |
36 | Nov/11 | 10 | 61.18 | 62.02 | 62.17(0.23) | 63.42(0.84) | 64.03(0.39) | 64.88 | 1.7 | | 10 | 79(5.7) | 50 | [10] | [39] | [10] | 89 | 316 | UT | 0.5 | OpenLong | | (10) | 16 | 30 | 5 | -11 | 1.6,99 | 68 | 37 | Nov/11 | 9 | 61.18 | 62.02 | 62.03(0.24) | 62.89(0.7) | 63.78(0.13) | 64.45 | 1.5 | | 10 | 73(4.4) | 50 | [10] | [25] | [16] | 86 | 194 | UT | 0.4 | OpenLong? | | (9) | 5 | 41 | 3 | 18 | 1.6,96 | 68 | 38 | Nov/10 | 15 | 60.76 | 61.73 | 61.88(0.23) | 62.45(0.56) | 63.78(0) | 63.86 | 1.6 | | 8 | 68(-5.8) | 50 | [10] | [16] | [8] | 77 | 104 | UT | 0.1 | HoldLong? | | (8) | 0 | 18 | -3 | 20 | 1.4,92 | 68 | 39 | Nov/10 | 14 | 60.76 | 61.73 | 61.74(0.18) | 62.1(0.49) | 63.7(0.2) | 63.6 | 1.5 | | 8 | 74(3.8) | 50 | [8] | [22] | [7] | 73 | 178 | UT | -0.1 | OpenLong | | (10) | 8 | 11 | -11 | 20 | 1.3,90 | 68 | 40 | Nov/10 | 13 | 60.76 | 61.73 | 61.63(0.16) | 61.8(0.37) | 63.57(1.19) | 63.44 | 1.4 | | 8 | 70(3) | 50 | [7] | [61] | [4] | 78 | 418 | UT | -0.1 | OpenLong | | (7) | 50 | -12 | -1 | 20 | 1.4,93 | 68 | | | |
41 | Nov/10 | 12 | 60.76 | 61.73 | 61.53(0.23) | 61.57(0.42) | 62.82(1.32) | 63.61 | 1.5 | | 8 | 67(5.1) | 50 | [10] | [68] | [5] | 87 | 434 | UT | 0.6 | OpenLong | | (9) | 55 | -25 | 14 | 20 | 1.6,97 | 68 | 42 | Nov/10 | 11 | 60.76 | 61.73 | 61.39(0.28) | 61.31(0.39) | 62(1.31) | 63.97 | 1.7 | | 8 | 62(7.9) | 50 | [12] | [67] | [32] | 105 | 465 | UT | 1.7 | HoldLong | | (12) | 55 | 8 | 68 | 20 | 2.2,100 | 68 | 43 | Nov/10 | 10 | 60.76 | 61.73 | 61.22(0.29) | 61.07(0.51) | 61.2(1.24) | 63.85 | 1.6 | | 8 | 54(11.4) | 50 | [12] | [67] | [47] | 82 | 448 | UT | 2.6 | OpenLong | | (12) | 52 | 58 | 62 | 20 | 2.6,67 | 68 | 44 | Nov/10 | 9 | 60.76 | 61.73 | 61.04(0.2) | 60.76(0.18) | 60.45(0.68) | 63.03 | 1.2 | | 8 | 43(4.9) | 50 | [8] | [36] | [112] | 46 | 303 | UT | 3.2 | OpenLong? | | (9) | 28 | 259 | 47 | 20 | 2.5,33 | 68 | 45 | Nov/9 | 15 | 60.51 | 61.52 | 60.92(-0.1) | 60.65(-0.44) | 60.04(-0.5) | 59.56 | -0.5 | | 5 | 38(1.8) | -15 | [-4] | [-32] | [-6] | -98 | -243 | DT | -0.7 | OpenShort? | | (-3) | -21 | -4 | -11 | -20 | -1.9,0 | 62 | | | |
46 | Nov/9 | 14 | 60.51 | 61.52 | 60.98(-0.08) | 60.92(-0.41) | 60.34(-0.48) | 59.62 | -0.5 | | 5 | 36(4.2) | -20 | [-4] | [-33] | [-16] | -103 | -261 | DT | -1.1 | HoldShort | | (-4) | -22 | -24 | -21 | -20 | -2.1,0 | 62 | 47 | Nov/9 | 13 | 60.51 | 61.52 | 61.03(-0.02) | 61.17(-0.24) | 60.63(-0.53) | 59.94 | -0.3 | | 5 | 32(0.6) | -5 | [-1] | [-31] | [-24] | -94 | -295 | RG | -1.2 | SmallLong | | (-3) | -24 | -33 | -30 | -20 | -1.9,4 | 62 | 48 | Nov/9 | 12 | 60.51 | 61.52 | 61.04(0.03) | 61.32(-0.1) | 60.95(-0.18) | 60.39 | -0.1 | | 5 | 32(-1.7) | 5 | [1] | [-11] | [-16] | -64 | -184 | DR | -1 | OpenShort | | (1) | -8 | -20 | -21 | -20 | -1.2,16 | 62 | 49 | Nov/9 | 11 | 60.51 | 61.52 | 61.02(0.05) | 61.38(-0.13) | 61.06(-0.33) | 60.67 | 0.1 | | 5 | 33(-1.6) | 5 | [2] | [-18] | [-16] | -40 | -193 | DR | -0.7 | OpenShort | | (2) | -15 | -26 | -13 | -20 | -0.6,25 | 62 | 50 | Nov/9 | 10 | 60.51 | 61.52 | 61.02(0) | 61.46(-0.03) | 61.26(-0.37) | 61.03 | 0.3 | | 5 | 35(-0.1) | -5 | [0] | [-19] | [-4] | -3 | -85 | DR | -0.4 | OpenShort | | (4) | -17 | -1 | -1 | -20 | 0.1,45 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|