XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $31.2600 One month high (close): $35.8700

XLF Daily Change: 0.83% Daily StdDev 1.72% XLF EMA_5_Trend: -0.28% 10Minute StdDev: $0.1753

Latest Price : $35.37(0.83%)

Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.7) Thu. Nov 10, 2022($0.6)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	10	34.34	35.08	35.21(-0.03)	(0)	35.16(0.2)	35.36	1	14	21(-1.8)	50	[-2]	[14]	[6]	39	114	UR	0.9	SmallShort	(-2)	12	-11	28	20	0.7,71	62
Daily Trend: % Up Forces: Down Forces: 35.21(hourly_sma_20 -0.42%) Support Levels: 35.08(daily_ema_10 -0.79%) 34.34(daily_ema_20 -2.88%) Resistance Levels:

2	Nov/18	9	34.34	35.08	35.22(-0.06)	35.06(0.06)	35.09(0.31)	35.42	1	14	23(-1.9)	50	[-4]	[22]	[36]	21	188	UR	1.4	SmallShort?	(-2)	18	81	26	20	0.8,51	62
3	Nov/17	15	34.18	34.94	35.24(-0.11)	35.04(-0.11)	34.98(0.09)	34.97	0.7	15	25(1.9)	25	[-6]	[4]	[-2]	-44	43	RG	-0	Wait?	(-7)	5	-11	9	6	-1,31	58
4	Nov/17	14	34.18	34.94	35.28(-0.06)	35.08(-0.06)	34.95(0.11)	35.03	0.7	15	23(0.1)	50	[-4]	[7]	[3]	-44	12	UR	0.3	SmallShort	(-7)	6	-2	18	11	-0.9,29	58
5	Nov/17	13	34.18	34.94	35.3(-0.08)	35.1(-0.06)	34.91(-0.14)	35.04	0.7	15	23(-0.6)	40	[-5]	[-8]	[4]	-56	-27	RG	0.5	Wait	(-5)	-8	7	16	-9	-1,19	58

6	Nov/17	12	34.18	34.94	35.33(-0.11)	35.12(-0.09)	34.96(-0.17)	35	0.7	15	24(-0.2)	40	[-6]	[-11]	[12]	-71	-28	RG	0.1	Wait	(-5)	-10	29	13	6	-1.2,9	58
7	Nov/17	11	34.18	34.94	35.37(-0.11)	35.15(-0.2)	35.02(-0.26)	34.84	0.6	15	24(1.9)	5	[-6]	[-19]	[-3]	-97	-108	BT	-0.6	OpenLong	(-9)	-15	2	-9	-20	-1.9,1	58
8	Nov/17	10	34.18	34.94	35.41(-0.11)	35.22(-0.14)	35.11(-0.28)	34.83	0.6	15	22(3.1)	0	[-6]	[-19]	[-6]	-105	-123	RG	-1.1	SmallLong	(-7)	-16	-4	-11	-20	-2.3,3	58
9	Nov/17	9	34.18	34.94	35.45(-0.14)	35.27(-0.14)	35.21(-0.23)	34.85	0.6	15	19(3.3)	-30	[-8]	[-16]	[-33]	-111	-93	DT	-1.6	HoldShort?	(-9)	-14	-78	-11	-20	-2.7,7	58
10	Nov/16	15	34	34.77	35.5(-0.06)	35.32(-0.11)	35.29(0.03)	35.29	1	15	16(0.8)	50	[-4]	[1]	[2]	-70	4	UR	0	SmallShort?	(-4)	2	0	3	20	-1.2,10	66

11	Nov/16	14	34	34.77	35.52(-0.08)	35.36(-0.08)	35.28(-0.03)	35.29	1	15	15(-1)	40	[-5]	[-2]	[2]	-71	9	RG	0.1	Wait	(-4)	-2	2	8	6	-1.3,12	66
12	Nov/16	13	34	34.77	35.55(-0.08)	35.39(-0.11)	35.29(-0.08)	35.28	1	15	16(-0.9)	30	[-5]	[-6]	[-1]	-77	-24	RG	-0.1	Wait	(-5)	-5	-7	6	3	-1.4,8	66
13	Nov/16	12	34	34.77	35.58(-0.08)	35.43(-0.11)	35.32(-0.03)	35.32	1.1	15	17(-0.1)	45	[-5]	[-3]	[6]	-78	-1	RG	0	Wait	(-7)	-2	14	6	3	-1.3,5	66
14	Nov/16	11	34	34.77	35.61(-0.08)	35.47(-0.11)	35.33(-0.11)	35.24	1	15	17(1.6)	25	[-5]	[-8]	[-5]	-95	-50	RG	-0.4	Wait	(-5)	-6	-7	-5	-20	-1.8,0	66
15	Nov/16	10	34	34.77	35.64(-0.06)	35.51(-0.11)	35.37(-0.2)	35.28	1	15	15(1.6)	25	[-4]	[-13]	[-5]	-94	-90	RG	-0.5	Wait	(-5)	-12	-9	1	-20	-1.9,4	66

16	Nov/16	9	34	34.77	35.66(-0.08)	35.55(-0.11)	35.44(-0.14)	35.33	1.1	15	14(0.7)	15	[-5]	[-9]	[-8]	-96	-47	RG	-0.7	Wait?	(-4)	-8	-21	0	-11	-2,4	66
17	Nov/15	15	33.83	34.62	35.69(-0.03)	35.59(-0.06)	35.49(-0.17)	35.45	1.3	15	13(0.7)	45	[-2]	[-9]	[0]	-81	-81	RG	-0.3	Wait?	(-4)	-10	13	-13	-20	-1.5,7	69
18	Nov/15	14	33.83	34.62	35.7(-0.03)	35.61(-0.08)	35.55(-0.2)	35.38	1.3	15	12(1.2)	35	[-2]	[-12]	[-7]	-98	-108	RG	-1.1	SmallLong	(-4)	-12	-2	-25	-20	-2.1,5	69
19	Nov/15	13	33.83	34.62	35.7(0)	35.64(-0.08)	35.62(-0.08)	35.39	1.3	15	11(0.2)	30	[0]	[-4]	[-19]	-97	-109	DR	-1.7	HoldShort	(-2)	-5	-37	-27	-20	-2.4,13	69
20	Nov/15	12	33.83	34.62	35.71(0.03)	35.67(-0.03)	35.65(-0.03)	35.6	1.4	15	11(-1.3)	50	[2]	[1]	[-6]	-43	-67	CR	-0.4	HoldShort	(2)	-2	-9	-10	-20	-0.8,27	69

21	Nov/15	11	33.83	34.62	35.7(0.03)	35.68(-0.08)	35.66(-0.06)	35.65	1.5	15	12(-1.5)	50	[2]	[-2]	[-2]	-22	-53	DR	-0.1	OpenShort	(4)	-4	-13	1	20	-0.3,36	69
22	Nov/15	10	33.83	34.62	35.69(0.06)	35.71(-0.06)	35.68(0.03)	35.72	1.5	15	14(-2.2)	50	[4]	[4]	[-1]	-17	-40	CR	0.2	HoldShort	(2)	2	0	-8	8	0.2,28	69
23	Nov/15	9	33.83	34.62	35.67(0.11)	35.73(-0.06)	35.67(0.03)	35.72	1.5	15	16(-3.6)	50	[6]	[5]	[10]	-12	-86	UT	0.3	OpenLong?	(5)	2	32	-10	11	0.3,31	69
24	Nov/14	15	33.67	34.47	35.63(0.08)	35.75(-0.06)	35.66(-0.08)	35.54	1.5	16	19(-3.9)	50	[5]	[-2]	[-13]	-24	-124	DR	-0.5	OpenShort?	(5)	-5	-24	-14	-20	-0.4,36	69
25	Nov/14	14	33.67	34.47	35.6(0.25)	35.77(-0.03)	35.69(-0.03)	35.68	1.6	16	23(-14.7)	50	[15]	[4]	[-5]	7	-222	CR	-0	HoldShort	(7)	-2	-11	-7	-3	0.3,49	69

26	Nov/14	13	33.67	34.47	35.51(0.25)	35.78(-0.03)	35.7(-0.08)	35.74	1.7	16	38(-8.2)	50	[15]	[1]	[3]	19	-193	UT	0.1	OpenLong	(18)	-5	14	-8	-3	0.5,56	69
27	Nov/14	12	33.67	34.47	35.42(0.23)	35.79(-0.03)	35.73(-0.17)	35.66	1.6	16	46(-5.5)	50	[14]	[-4]	[-4]	18	-186	DR	-0.1	OpenShort	(14)	-10	0	-14	-20	0.4,58	69
28	Nov/14	11	33.67	34.47	35.34(0.2)	35.8(0.03)	35.79(-0.14)	35.66	1.6	16	52(-3.6)	50	[12]	[-1]	[-7]	29	-131	DR	-0.2	OpenShort	(16)	-8	-7	-16	-20	0.5,66	69
29	Nov/14	10	33.67	34.47	35.27(0.23)	35.79(0.08)	35.84(-0.03)	35.7	1.7	16	55(-2.4)	50	[14]	[7]	[-7]	44	-104	CR	-0.2	HoldShort	(14)	-2	-4	-12	-20	0.6,79	69
30	Nov/14	9	33.67	34.47	35.19(0.2)	35.76(0.08)	35.85(-0.03)	35.72	1.7	16	58(-1.5)	50	[12]	[7]	[-15]	59	-45	CR	-0.2	HoldShort?	(14)	-2	-36	-7	-20	0.7,91	69

31	Nov/11	15	33.49	34.33	35.12(0.26)	35.73(0.17)	35.86(0.06)	35.93	1.9	19	59(0.9)	50	[15]	[16]	[-2]	77	1	CR	0.1	OpenShort?	(16)	4	-7	-1	3	1.1,99	76
32	Nov/11	14	33.49	34.33	35.03(0.23)	35.67(0.22)	35.84(0.11)	35.97	2	19	58(2)	50	[13]	[20]	[7]	81	81	UT	0.2	OpenLong	(16)	6	18	-1	19	1.3,98	76
33	Nov/11	13	33.49	34.33	34.95(0.23)	35.59(0.23)	35.8(0.17)	35.87	1.9	19	56(1.5)	50	[13]	[24]	[5]	79	86	UT	0.1	OpenLong	(14)	10	19	-5	-6	1.3,96	76
34	Nov/11	12	33.49	34.33	34.87(0.17)	35.51(0.25)	35.74(0.2)	35.76	1.8	19	55(2)	50	[10]	[25]	[1]	79	148	UT	0	OpenLong	(13)	12	4	-6	8	1.3,96	76
35	Nov/11	11	33.49	34.33	34.81(0.17)	35.42(0.51)	35.67(0.2)	35.74	1.8	19	53(2.6)	50	[10]	[33]	[-12]	83	158	CR	0.1	OpenShort	(13)	12	-23	-4	-20	1.4,98	76

36	Nov/11	10	33.49	34.33	34.75(0.2)	35.24(0.57)	35.6(0.34)	35.87	1.9	19	50(5.1)	50	[12]	[43]	[6]	95	213	UT	0.4	OpenLong	(13)	20	16	0	6	1.8,100	76
37	Nov/11	9	33.49	34.33	34.68(0.2)	35.04(0.46)	35.48(0.25)	35.78	1.8	19	45(3.7)	50	[12]	[35]	[18]	98	192	UT	0.5	OpenLong?	(13)	15	44	-1	20	1.9,100	76
38	Nov/10	15	33.25	34.14	34.61(0.2)	34.88(0.37)	35.39(0.31)	35.53	1.9	19	41(0.3)	50	[12]	[36]	[10]	95	156	UT	0.3	HoldLong?	(11)	18	21	-4	20	1.8,100	77
39	Nov/10	14	33.25	34.14	34.54(0.14)	34.75(0.35)	35.28(0.28)	35.41	1.8	19	41(3.4)	50	[8]	[33]	[6]	95	186	UT	0.3	OpenLong	(11)	16	4	-7	20	1.8,100	77
40	Nov/10	13	33.25	34.14	34.49(0.17)	34.63(0.35)	35.18(0.86)	35.39	1.8	19	38(4)	50	[10]	[67]	[9]	100	302	UT	0.5	HoldLong	(11)	50	7	6	20	2,100	77

41	Nov/10	12	33.25	34.14	34.43(0.2)	34.51(0.38)	34.88(0.78)	35.35	1.8	19	34(4.9)	50	[12]	[64]	[18]	108	265	UT	1.2	HoldLong	(11)	45	19	20	20	2.3,100	77
42	Nov/10	11	33.25	34.14	34.36(0.17)	34.38(0.2)	34.61(0.7)	35.24	1.7	19	29(5.1)	50	[10]	[53]	[35]	115	265	UT	1.9	HoldLong	(13)	41	39	69	20	2.6,100	77
43	Nov/10	10	33.25	34.14	34.3(0.12)	34.31(0.2)	34.37(0.44)	35.02	1.5	19	24(2.9)	50	[7]	[38]	[24]	82	200	UT	2.3	OpenLong	(9)	26	21	52	20	2.6,67	77
44	Nov/10	9	33.25	34.14	34.26(0.15)	34.24(0.15)	34.22(0.44)	34.9	1.4	19	21(4.9)	50	[9]	[37]	[76]	48	153	UT	2.8	OpenLong?	(8)	26	184	32	20	2.6,33	77
45	Nov/9	15	33.04	33.91	34.21(-0.03)	34.19(-0.2)	34.07(-0.21)	33.9	0.7	17	16(1.3)	25	[-2]	[-16]	[-11]	-93	-112	RG	-0.9	SmallLong?	(0)	-12	-16	-24	-20	-1.7,0	76

46	Nov/9	14	33.04	33.91	34.22(0.03)	34.26(-0.15)	34.14(-0.06)	33.99	0.8	17	15(-1.5)	45	[2]	[-6]	[-11]	-75	-113	DR	-0.9	HoldShort	(-2)	-4	-16	-20	-20	-1.3,8	76
47	Nov/9	13	33.04	33.91	34.21(0.06)	34.31(-0.09)	34.16(-0.23)	34.08	0.9	17	16(-3.1)	45	[4]	[-14]	[-10]	-49	-155	DR	-0.4	OpenShort	(2)	-14	-16	-18	-20	-0.7,19	76
48	Nov/9	12	33.04	33.91	34.19(0.09)	34.31(0)	34.24(-0.06)	34.17	0.9	17	19(-2.7)	50	[6]	[-0]	[-6]	-22	-112	DR	-0.3	OpenShort	(6)	-4	-8	-7	-20	-0.1,31	76
49	Nov/9	11	33.04	33.91	34.16(0.09)	34.34(-0.03)	34.26(-0.17)	34.21	1	17	22(-2.4)	50	[6]	[-8]	[-4]	-16	-120	DR	-0.2	OpenShort	(6)	-10	-2	-5	-20	0.2,29	76
50	Nov/9	10	33.04	33.91	34.13(0.06)	34.35(0.03)	34.32(-0.17)	34.22	1	17	24(-0.4)	50	[4]	[-6]	[5]	6	-71	RG	-0.3	Wait	(8)	-10	18	2	-15	0.3,48	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI