|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $118.3600 One month high (close): $185.3500
MRNA Daily Change: -0.95% Daily StdDev 3.55% MRNA EMA_5_Trend: 1.13% 10Minute StdDev: $1.6458
Latest Price : $181.59(-0.95%) | Mon. Nov 21, 2022($3.4) Fri. Nov 18, 2022($1.7) Thu. Nov 17, 2022($1.8) Wed. Nov 16, 2022($2) Tue. Nov 15, 2022($4.9) Mon. Nov 14, 2022($6.6) Fri. Nov 11, 2022($2.7) Thu. Nov 10, 2022($1.7)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 161.59 | 175.14 | 184.18(0.04) | 183.31(0.08) | 183.73(0.39) | 186.3 | 1.4 | | 25 | 10(0.5) | 50 | [1] | [16] | [18] | 45 | 191 | UT | 1.5 | OpenLong | | (0) | 11 | 9 | 38 | 20 | 1.2,65 | 78 | Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.77%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.18(hourly_sma_20 -1.14%) 183.31(hourly_sma_10 -1.6%) 175.14(daily_ema_10 -5.99%) 161.59(daily_ema_20 -13.26%)
Resistance Levels:
|
| | | 2 | Nov/18 | 9 | 161.59 | 175.14 | 184.1(0.01) | 183.16(0.03) | 183.01(0.36) | 185.63 | 1.4 | | 25 | 9(-0.3) | 50 | [0] | [14] | [27] | 8 | 171 | UT | 1.6 | OpenLong? | | (0) | 10 | 54 | 11 | 20 | 0.9,35 | 78 | | 3 | Nov/17 | 15 | 158.97 | 172.87 | 184.09(-0.02) | 183.11(-0.17) | 182.36(-0.07) | 181.53 | 1.2 | | 28 | 10(1) | 40 | [-1] | [1] | [-3] | -72 | -136 | RG | -0.5 | Wait? | | (-3) | -2 | 3 | -12 | -20 | -1.5,16 | 79 | | 4 | Nov/17 | 14 | 158.97 | 172.87 | 184.12(0.04) | 183.42(-0.13) | 182.48(-0.04) | 181.27 | 1.2 | | 28 | 9(-0.9) | 35 | [1] | [3] | [-15] | -68 | -208 | CR | -0.8 | HoldShort | | (-0) | -1 | -30 | -1 | -20 | -1.8,27 | 79 | | 5 | Nov/17 | 13 | 158.97 | 172.87 | 184.05(0.07) | 183.66(-0.07) | 182.56(-0.17) | 183.58 | 1.3 | | 28 | 10(-0.6) | 50 | [2] | [0] | [3] | -26 | -159 | UT | 0.6 | OpenLong | | (3) | -5 | 1 | 8 | 14 | -0.3,32 | 79 | | | | |
| 6 | Nov/17 | 12 | 158.97 | 172.87 | 183.92(0.04) | 183.79(-0.14) | 182.88(-0.23) | 183.49 | 1.3 | | 28 | 10(-0.3) | 50 | [1] | [-3] | [6] | -36 | -132 | RG | 0.3 | Wait | | (2) | -6 | 16 | -5 | 16 | -0.2,19 | 79 | | 7 | Nov/17 | 11 | 158.97 | 172.87 | 183.84(-0.01) | 184.05(-0.21) | 183.3(-0.29) | 182.29 | 1.3 | | 28 | 10(0.1) | 35 | [-0] | [-6] | [-5] | -64 | -151 | RG | -0.5 | Wait | | (1) | -8 | 7 | -38 | -19 | -0.8,6 | 79 | | 8 | Nov/17 | 10 | 158.97 | 172.87 | 183.84(0) | 184.44(-0.26) | 183.83(-0.45) | 181.73 | 1.2 | | 28 | 10(-0.4) | 25 | [0] | [-11] | [-10] | -49 | -249 | DR | -1.1 | OpenShort | | (-1) | -13 | 2 | -34 | -20 | -1.1,29 | 79 | | 9 | Nov/17 | 9 | 158.97 | 172.87 | 183.85(0.14) | 184.93(-0.03) | 184.66(-0.06) | 181.59 | 1.2 | | 28 | 11(-1.9) | 30 | [4] | [4] | [-27] | -21 | -299 | CR | -1.5 | HoldShort? | | (1) | -2 | -49 | -19 | -20 | -1.1,57 | 79 | | 10 | Nov/16 | 15 | 155.78 | 169.42 | 183.6(0.21) | 184.99(-0.03) | 184.77(0.03) | 185.33 | 1.6 | | 27 | 13(-1.6) | 50 | [6] | [7] | [1] | 50 | -143 | UT | 0.2 | OpenLong? | | (5) | 1 | -4 | 5 | 18 | 0.7,82 | 84 | | | | |
| 11 | Nov/16 | 14 | 155.78 | 169.42 | 183.21(0.39) | 185.05(0.01) | 184.72(-0.04) | 185.6 | 1.6 | | 27 | 14(-5.4) | 50 | [11] | [7] | [4] | 52 | -323 | UT | 0.3 | OpenLong | | (6) | -1 | 7 | 3 | 19 | 0.9,79 | 84 | | 12 | Nov/16 | 13 | 155.78 | 169.42 | 182.49(0.39) | 185.03(-0.01) | 184.79(-0.11) | 185.04 | 1.6 | | 27 | 20(-3.7) | 50 | [11] | [5] | [2] | 37 | -334 | UT | 0.1 | OpenLong | | (10) | -3 | 10 | -8 | 4 | 0.7,69 | 84 | | 13 | Nov/16 | 12 | 155.78 | 169.42 | 181.78(0.37) | 185.04(0.11) | 185(-0.1) | 184.26 | 1.5 | | 27 | 23(-3.2) | 50 | [10] | [7] | [-4] | 35 | -305 | CR | -0.2 | HoldShort | | (9) | -3 | 8 | -12 | -20 | 0.6,70 | 84 | | 14 | Nov/16 | 11 | 155.78 | 169.42 | 181.11(0.45) | 184.83(0.21) | 185.19(-0.01) | 183.62 | 1.5 | | 27 | 27(-4.2) | 50 | [12] | [11] | [-14] | 42 | -371 | CR | -0.3 | HoldShort | | (9) | -0 | -18 | -10 | -20 | 0.5,79 | 84 | | 15 | Nov/16 | 10 | 155.78 | 169.42 | 180.3(0.56) | 184.44(0.2) | 185.21(-0.12) | 184.99 | 1.6 | | 27 | 31(-4.4) | 50 | [15] | [9] | [-7] | 62 | -406 | CR | -0 | HoldShort | | (13) | -3 | -13 | -3 | -20 | 0.8,92 | 84 | | | | |
| 16 | Nov/16 | 9 | 155.78 | 169.42 | 179.3(0.61) | 184.08(0.23) | 185.44(0.06) | 186.04 | 1.6 | | 27 | 35(-3) | 50 | [17] | [14] | [1] | 72 | -290 | UT | 0.1 | OpenLong? | | (15) | 2 | -4 | 1 | 20 | 1,97 | 84 | | 17 | Nov/15 | 15 | 152.68 | 165.73 | 178.21(0.64) | 183.66(0.25) | 185.32(0.18) | 186.38 | 1.9 | | 25 | 38(-4) | 50 | [17] | [18] | [10] | 71 | -210 | UT | 0.1 | OpenLong? | | (16) | 5 | 19 | -5 | 20 | 1.1,93 | 84 | | 18 | Nov/15 | 14 | 152.68 | 165.73 | 177.07(0.46) | 183.21(0.24) | 184.98(0.28) | 184.92 | 1.8 | | 25 | 42(-0.3) | 50 | [12] | [19] | [5] | 71 | 7 | UT | -0 | OpenLong | | (15) | 8 | 15 | -5 | 6 | 1.1,93 | 84 | | 19 | Nov/15 | 13 | 152.68 | 165.73 | 176.26(0.47) | 182.77(0.3) | 184.47(0.44) | 183.77 | 1.8 | | 25 | 42(-0.2) | 50 | [13] | [24] | [-12] | 70 | 27 | CR | -0.1 | HoldShort | | (11) | 12 | -27 | -5 | -20 | 1,95 | 84 | | 20 | Nov/15 | 12 | 152.68 | 165.73 | 175.43(0.57) | 182.22(0.47) | 183.67(0.52) | 185.85 | 1.9 | | 25 | 43(0.7) | 50 | [15] | [29] | [5] | 85 | 103 | UT | 0.3 | HoldLong | | (14) | 14 | 5 | 3 | 20 | 1.4,100 | 84 | | | | |
| 21 | Nov/15 | 11 | 152.68 | 165.73 | 174.43(0.66) | 181.37(0.81) | 182.72(0.42) | 185.47 | 1.9 | | 25 | 42(0.4) | 50 | [18] | [31] | [0] | 86 | 14 | UT | 0.4 | HoldLong | | (14) | 11 | 0 | 5 | -9 | 1.5,98 | 84 | | 22 | Nov/15 | 10 | 152.68 | 165.73 | 173.28(0.65) | 179.92(0.88) | 181.95(0.47) | 185.44 | 1.9 | | 25 | 42(2.3) | 50 | [17] | [34] | [20] | 86 | 105 | UT | 0.5 | OpenLong | | (17) | 13 | 48 | 0 | 20 | 1.7,93 | 84 | | 23 | Nov/15 | 9 | 152.68 | 165.73 | 172.16(0.42) | 178.35(0.52) | 181.09(-0.01) | 181.78 | 1.6 | | 25 | 39(0.5) | 50 | [11] | [14] | [7] | 75 | 90 | UT | 0.1 | HoldLong? | | (13) | -0 | 27 | -7 | -5 | 1.4,90 | 84 | | 24 | Nov/14 | 15 | 150 | 162.52 | 171.44(0.4) | 177.42(0.73) | 181.1(0.2) | 179.79 | 1.9 | | 23 | 39(-2.6) | 50 | [11] | [22] | [-12] | 70 | 99 | CR | -0.2 | HoldShort? | | (11) | 5 | -17 | -13 | -20 | 1.2,90 | 85 | | 25 | Nov/14 | 14 | 150 | 162.52 | 170.75(0.5) | 176.14(0.92) | 180.74(0.37) | 181.1 | 1.9 | | 23 | 41(1.5) | 50 | [13] | [30] | [-5] | 86 | 156 | CR | 0.1 | OpenShort | | (11) | 10 | -10 | -8 | -1 | 1.6,96 | 85 | | | | |
| 26 | Nov/14 | 13 | 150 | 162.52 | 169.9(0.53) | 174.54(1.02) | 180.07(1.22) | 181.86 | 2 | | 23 | 40(3.3) | 50 | [14] | [54] | [2] | 97 | 446 | UT | 0.3 | OpenLong | | (14) | 33 | -11 | -6 | 20 | 1.9,99 | 85 | | 27 | Nov/14 | 12 | 150 | 162.52 | 169.01(0.52) | 172.77(1.1) | 177.9(1.35) | 182.69 | 2 | | 23 | 37(5.8) | 50 | [14] | [59] | [25] | 108 | 606 | UT | 0.8 | HoldLong | | (14) | 36 | 37 | -8 | 20 | 2.3,100 | 85 | | 28 | Nov/14 | 11 | 150 | 162.52 | 168.14(0.42) | 170.89(0.69) | 175.53(1.07) | 179.91 | 1.9 | | 23 | 31(4.8) | 50 | [11] | [45] | [25] | 110 | 530 | UT | 0.9 | HoldLong | | (11) | 29 | 22 | 3 | 20 | 2.4,100 | 85 | | 29 | Nov/14 | 10 | 150 | 162.52 | 167.44(0.37) | 169.72(0.69) | 173.68(1.34) | 178.27 | 1.8 | | 23 | 26(5.7) | 50 | [10] | [52] | [21] | 115 | 609 | UT | 1.1 | HoldLong | | (10) | 36 | 12 | 3 | 20 | 2.6,100 | 85 | | 30 | Nov/14 | 9 | 150 | 162.52 | 166.83(0.26) | 168.56(0.64) | 171.39(1.41) | 177.41 | 1.7 | | 23 | 20(5.4) | 50 | [7] | [52] | [49] | 133 | 730 | UT | 1.9 | HoldLong? | | (8) | 38 | 88 | 15 | 20 | 3.3,100 | 85 | | | | |
| 31 | Nov/11 | 15 | 147.88 | 159.55 | 166.4(0.12) | 167.48(0.5) | 169(0.81) | 171.16 | 1.6 | | 21 | 15(0.5) | 50 | [3] | [33] | [7] | 100 | 381 | UT | 0.9 | CloseLong? | | (2) | 22 | -1 | 24 | 20 | 2,100 | 85 | | 32 | Nov/11 | 14 | 147.88 | 159.55 | 166.2(0.19) | 166.65(0.41) | 167.64(0.84) | 171.24 | 1.6 | | 21 | 14(2.1) | 50 | [5] | [33] | [19] | 105 | 325 | UT | 1.7 | HoldLong | | (3) | 23 | 9 | 46 | 20 | 2.4,95 | 85 | | 33 | Nov/11 | 13 | 147.88 | 159.55 | 165.89(0.21) | 165.97(0.33) | 166.24(0.32) | 170.57 | 1.5 | | 21 | 12(2.2) | 50 | [6] | [18] | [31] | 88 | 130 | UT | 2.4 | OpenLong | | (4) | 9 | 46 | 36 | 20 | 2.6,73 | 85 | | 34 | Nov/11 | 12 | 147.88 | 159.55 | 165.55(0.05) | 165.43(0.05) | 166.24(0) | 167.37 | 1.3 | | 21 | 10(0.3) | 50 | [1] | [5] | [20] | 29 | 52 | UT | 1.1 | OpenLong | | (2) | 0 | 39 | 11 | 20 | 1.2,49 | 85 | | 35 | Nov/11 | 11 | 147.88 | 159.55 | 165.46(-0.07) | 165.35(0.05) | 165.71(-0.15) | 164.69 | 1.1 | | 21 | 10(-0.1) | 25 | [-2] | [-0] | [-8] | -34 | -12 | RG | -0.7 | Wait | | (-1) | -4 | 5 | -37 | -20 | -0.5,29 | 85 | | | | |
| 36 | Nov/11 | 10 | 147.88 | 159.55 | 165.57(-0.04) | 165.26(0.02) | 165.96(0.22) | 164.34 | 1.1 | | 21 | 10(0.1) | 45 | [-1] | [9] | [-5] | -19 | 38 | RG | -1.1 | SmallLong | | (-2) | 6 | 2 | -16 | -20 | -0.8,51 | 85 | | 37 | Nov/11 | 9 | 147.88 | 159.55 | 165.63(-0.02) | 165.22(-0.1) | 165.59(-0.07) | 164.23 | 1.1 | | 21 | 10(0.2) | 15 | [-1] | [0] | [-20] | -5 | -80 | RG | -0.9 | SmallLong? | | (-1) | -2 | -56 | 3 | -20 | -1,70 | 85 | | 38 | Nov/10 | 15 | 145.91 | 157.44 | 165.66(0.16) | 165.39(0.14) | 165.7(0.33) | 168.18 | 1.6 | | 21 | 10(-0.7) | 50 | [4] | [16] | [20] | 76 | 63 | UT | 1.8 | HoldLong? | | (3) | 9 | 14 | 49 | 20 | 1.8,81 | 86 | | 39 | Nov/10 | 14 | 145.91 | 157.44 | 165.39(0.09) | 165.16(0.04) | 165.16(0.12) | 167.23 | 1.5 | | 21 | 10(0.4) | 50 | [2] | [8] | [16] | 30 | 43 | UT | 1.5 | OpenLong | | (4) | 3 | 20 | 16 | 20 | 1.3,47 | 86 | | 40 | Nov/10 | 13 | 145.91 | 157.44 | 165.24(0.05) | 165.1(-0.15) | 164.97(0.24) | 165.82 | 1.4 | | 21 | 10(-0.2) | 50 | [1] | [9] | [19] | -15 | 48 | UT | 0.6 | OpenLong | | (1) | 7 | 44 | -5 | 20 | 0.4,25 | 86 | | | | |
| 41 | Nov/10 | 12 | 145.91 | 157.44 | 165.15(0.03) | 165.34(-0.25) | 164.58(-0.16) | 162.85 | 1.2 | | 21 | 10(-0.6) | 25 | [1] | [-4] | [-17] | -71 | -219 | DR | -1.2 | OpenShort | | (-1) | -4 | -24 | -27 | -20 | -1.6,19 | 86 | | 42 | Nov/10 | 11 | 145.91 | 157.44 | 165.1(0.07) | 165.76(-0.04) | 164.85(-0.17) | 164.46 | 1.3 | | 21 | 11(-1.2) | 45 | [2] | [-1] | [-8] | -18 | -169 | DR | -0.3 | OpenShort | | (2) | -5 | -13 | 3 | -20 | -0.4,42 | 86 | | 43 | Nov/10 | 10 | 145.91 | 157.44 | 164.98(0.12) | 165.82(0.11) | 165.13(0.01) | 165.39 | 1.4 | | 21 | 12(-0.8) | 50 | [3] | [6] | [-8] | -1 | -109 | CR | 0.2 | HoldShort | | (3) | 0 | -15 | -1 | -20 | 0.3,42 | 86 | | 44 | Nov/10 | 9 | 145.91 | 157.44 | 164.78(0.13) | 165.64(0.04) | 165.11(-0.08) | 166.46 | 1.5 | | 21 | 13(-0.5) | 50 | [4] | [3] | [14] | 11 | -71 | UT | 0.8 | OpenLong? | | (4) | -2 | 41 | -7 | 19 | 1,36 | 86 | | 45 | Nov/9 | 15 | 144.14 | 154.98 | 164.57(0.18) | 165.57(-0.19) | 165.24(-0.52) | 163.69 | 1.5 | | 20 | 13(-4.8) | 50 | [5] | [-12] | [-10] | -28 | -399 | DR | -0.8 | OpenShort? | | (1) | -14 | -8 | -26 | -20 | -0.5,35 | 88 | | | | |
| 46 | Nov/9 | 14 | 144.14 | 154.98 | 164.28(0.16) | 165.89(-0.09) | 166.11(-0.35) | 164.22 | 1.5 | | 20 | 18(-2) | 45 | [4] | [-6] | [-14] | 1 | -279 | DR | -0.8 | OpenShort | | (5) | -10 | -21 | -22 | -20 | -0,51 | 88 | | 47 | Nov/9 | 13 | 144.14 | 154.98 | 164.02(0.28) | 166.04(0.07) | 166.69(0.11) | 165.65 | 1.6 | | 20 | 20(-3) | 50 | [8] | [9] | [-6] | 31 | -187 | CR | -0.4 | HoldShort | | (5) | 3 | -3 | -16 | -20 | 0.6,66 | 88 | | 48 | Nov/9 | 12 | 144.14 | 154.98 | 163.57(0.34) | 165.92(0.17) | 166.5(0.18) | 165.83 | 1.7 | | 20 | 23(-4.1) | 50 | [9] | [13] | [-5] | 51 | -193 | CR | -0.2 | HoldShort | | (7) | 5 | -13 | 17 | -20 | 0.8,81 | 88 | | 49 | Nov/9 | 11 | 144.14 | 154.98 | 163.02(0.4) | 165.64(0.14) | 166.2(0.14) | 166.72 | 1.7 | | 20 | 27(-3.4) | 50 | [11] | [12] | [-1] | 68 | -182 | CR | 0.1 | HoldShort | | (10) | 4 | -19 | 23 | 17 | 1,93 | 88 | | 50 | Nov/9 | 10 | 144.14 | 154.98 | 162.37(0.43) | 165.41(0.3) | 165.96(0.24) | 168.01 | 1.8 | | 20 | 30(-0.3) | 50 | [12] | [17] | [13] | 78 | -70 | UT | 0.5 | HoldLong | | (11) | 7 | 12 | 26 | 20 | 1.4,93 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|