SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $16.3700 One month high (close): $19.5100

SKT Daily Change: -0.1% Daily StdDev 2.61% SKT EMA_5_Trend: 0.21% 10Minute StdDev: $0.1506

Latest Price : $19.49(-0.1%)

Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.4)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	9	18.61	19.15	(0)	19.24(0.16)	19.31(0.36)	19.53	1.2	12	18(0.4)	50	[0]	[19]	[24]	55	186	UR	1.5	SmallShort?	(0)	14	38	33	20	1.4,70	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.24(hourly_sma_10 -1.48%) 19.15(daily_ema_10 -1.95%) 18.61(daily_ema_20 -4.71%) Resistance Levels:

2	Nov/17	15	18.49	19.07	(0)	19.21(-0.05)	19.24(0.26)	19.35	1	14	18(1.6)	50	[0]	[11]	[13]	8	71	UR	0.8	SmallShort?	(-2)	10	15	23	20	0.1,55	65
3	Nov/17	14	18.49	19.07	(0)	19.22(-0.05)	19.19(0.21)	19.28	0.9	14	16(-0.1)	50	[0]	[9]	[11]	-25	19	UR	0.6	SmallShort	(-2)	8	13	16	20	-0.4,35	65
4	Nov/17	13	18.49	19.07	19.33(-0.05)	19.23(-0.1)	19.15(-0.05)	19.22	0.8	14	16(0.2)	45	[-2]	[-2]	[5]	-45	-26	RG	0.5	Wait	(0)	-2	11	14	-5	-0.8,25	65
5	Nov/17	12	18.49	19.07	19.34(-0.1)	19.25(-0.05)	19.16(-0.05)	19.17	0.8	14	16(0.1)	45	[-4]	[-2]	[3]	-61	-9	RG	0.1	Wait	(-2)	-2	2	17	-10	-1.2,19	65

6	Nov/17	11	18.49	19.07	19.36(-0.05)	19.26(-0.21)	19.17(-0.1)	19.16	0.8	14	16(0.7)	50	[-2]	[-6]	[3]	-74	-75	RG	-0.1	Wait	(-4)	-4	4	4	10	-1.4,11	65
7	Nov/17	10	18.49	19.07	19.37(-0.05)	19.3(-0.16)	19.19(-0.26)	19.14	0.7	14	15(1.1)	50	[-2]	[-11]	[3]	-88	-135	RG	-0.4	Wait	(-2)	-10	15	-5	-16	-1.7,5	65
8	Nov/17	9	18.49	19.07	19.38(-0.05)	19.33(-0.15)	19.24(-0.36)	19.07	0.7	14	14(2.6)	10	[-2]	[-15]	[-19]	-113	-199	RG	-1.4	SmallLong?	(-2)	-14	-36	-19	-20	-2.5,0	65
9	Nov/16	15	18.34	19	19.38(0)	19.36(-0.21)	19.31(-0.16)	19.24	1	15	12(0.8)	35	[0]	[-7]	[-6]	-87	-117	DR	-0.7	HoldShort?	(-2)	-6	0	-29	-16	-1.5,1	66
10	Nov/16	14	18.34	19	19.38(0)	19.4(-0.1)	19.34(-0.05)	19.24	1	15	11(0.3)	35	[0]	[-1]	[-8]	-72	-92	DR	-1	OpenShort	(0)	-2	-2	-22	-20	-1.5,16	66

11	Nov/16	13	18.34	19	19.38(0)	19.42(-0.15)	19.35(-0.26)	19.25	1	15	11(0.3)	15	[0]	[-10]	[-15]	-55	-131	DR	-1	OpenShort	(0)	-10	-31	-20	-16	-1.5,33	66
12	Nov/16	12	18.34	19	19.38(0)	19.42(0)	19.4(-0.1)	19.4	1.2	15	10(-0.3)	45	[0]	[-1]	[-2]	1	-14	DR	0	OpenShort	(2)	-4	-2	5	-20	0.1,48	66
13	Nov/16	11	18.34	19	19.39(0.05)	19.45(0.05)	19.4(0)	19.41	1.2	15	11(-0.5)	50	[2]	[4]	[-4]	-7	-37	CR	-0.1	HoldShort	(0)	0	2	-19	-15	0.2,38	66
14	Nov/16	10	18.34	19	19.38(0.05)	19.44(0.05)	19.42(-0.15)	19.4	1.2	15	11(-0.5)	50	[2]	[-1]	[3]	4	-71	RG	-0.2	Wait	(2)	-6	21	-13	-20	0.2,49	66
15	Nov/16	9	18.34	19	19.37(-0.05)	19.43(-0.1)	19.45(-0.26)	19.3	1	15	12(0.1)	0	[-2]	[-9]	[-20]	-14	-55	RG	-1.4	SmallLong?	(0)	-10	-46	-22	-15	-0.7,54	66

16	Nov/15	15	18.21	18.88	19.38(0.05)	19.45(0.05)	19.5(0.1)	19.52	1.4	15	11(0.9)	50	[2]	[8]	[3]	50	46	UT	0.2	OpenLong?	(2)	4	15	-15	10	1.3,67	66
17	Nov/15	14	18.21	18.88	19.37(0.05)	19.44(0.1)	19.5(0)	19.45	1.3	15	11(0)	50	[2]	[5]	[-2]	43	-7	CR	-0.3	HoldShort	(2)	0	4	-12	-20	0.8,73	66
18	Nov/15	13	18.21	18.88	19.36(0.05)	19.42(0.05)	19.48(0.15)	19.43	1.3	15	11(-0.6)	50	[2]	[10]	[-9]	51	28	CR	-0.5	HoldShort	(0)	6	-29	3	5	0.7,83	66
19	Nov/15	12	18.21	18.88	19.35(0.1)	19.41(0.15)	19.45(0.21)	19.57	1.4	15	11(0.3)	50	[4]	[14]	[9]	96	66	UT	1.1	HoldLong	(4)	8	13	23	15	2.1,93	66
20	Nov/15	11	18.21	18.88	19.33(0.1)	19.38(0.1)	19.45(0)	19.51	1.4	15	11(-0.3)	50	[4]	[6]	[9]	78	-3	UT	1	HoldLong	(4)	0	9	29	10	1.8,83	66

21	Nov/15	10	18.21	18.88	19.31(0.05)	19.36(0.1)	19.41(0.1)	19.47	1.3	15	11(0.6)	50	[2]	[9]	[5]	42	56	UT	0.6	OpenLong	(4)	4	6	-1	20	1.5,54	66
22	Nov/15	9	18.21	18.88	19.3(0.05)	19.34(0.05)	19.39(0.15)	19.44	1.3	15	11(0.8)	50	[2]	[10]	[12]	27	58	UT	0.5	OpenLong?	(2)	6	40	-14	10	1.4,42	66
23	Nov/14	15	18.07	18.78	19.29(0.1)	19.34(0)	19.36(-0.1)	19.25	1.2	15	10(-4.5)	50	[4]	[-0]	[-13]	-9	-138	DR	-1.2	OpenShort?	(0)	-4	-21	-19	-20	-0.4,51	65
24	Nov/14	14	18.07	18.78	19.27(0.36)	19.33(0.1)	19.38(0.1)	19.35	1.3	15	14(-15.4)	50	[14]	[12]	[-11]	44	-269	CR	-0.2	HoldShort	(7)	4	-36	1	10	0.6,79	65
25	Nov/14	13	18.07	18.78	19.2(0.31)	19.31(0.05)	19.36(0.26)	19.52	1.5	15	30(-6.1)	50	[12]	[16]	[17]	69	-58	UT	0.6	OpenLong	(15)	10	31	7	20	1.1,91	65

26	Nov/14	12	18.07	18.78	19.14(0.21)	19.31(0)	19.31(0.1)	19.37	1.4	15	36(-2.5)	50	[8]	[9]	[4]	49	-51	UT	0.2	OpenLong	(13)	4	11	0	0	0.7,81	65
27	Nov/14	11	18.07	18.78	19.1(0.21)	19.31(0)	19.31(0)	19.32	1.3	15	38(-1.3)	50	[8]	[5]	[2]	41	-74	UT	0.1	OpenLong	(9)	0	2	-5	20	0.6,76	65
28	Nov/14	10	18.07	18.78	19.06(0.21)	19.3(0.05)	19.29(0.05)	19.31	1.3	15	40(-1)	50	[8]	[8]	[-0]	48	-51	UT	0.1	OpenLong	(9)	2	9	-6	-20	0.7,80	65
29	Nov/14	9	18.07	18.78	19.02(0.16)	19.29(0.1)	19.28(0.05)	19.27	1.3	15	41(-0.6)	50	[6]	[8]	[-3]	49	-5	CR	-0	HoldShort?	(9)	2	-2	-5	-20	0.7,81	65
30	Nov/11	15	17.93	18.67	18.99(0.21)	19.27(0.1)	19.27(-0.1)	19.28	1.4	17	41(0.3)	50	[8]	[4]	[-3]	57	-68	CR	0	HoldShort?	(7)	-4	-4	-3	-15	0.7,89	69

31	Nov/11	14	17.93	18.67	18.95(0.11)	19.27(0)	19.29(-0.05)	19.3	1.4	17	41(0.7)	50	[4]	[3]	[3]	65	67	UT	0	OpenLong	(9)	-2	2	-1	20	0.9,92	69
32	Nov/11	13	17.93	18.67	18.93(0.11)	19.27(0)	19.29(0)	19.29	1.4	17	40(0.9)	50	[4]	[4]	[2]	63	90	UT	-0	OpenLong	(5)	0	9	-7	5	0.9,90	69
33	Nov/11	12	17.93	18.67	18.91(0.11)	19.25(0.21)	19.3(0.05)	19.25	1.4	17	39(0.8)	50	[4]	[10]	[-3]	65	92	CR	-0.1	HoldShort	(7)	2	4	-7	-20	0.9,92	69
34	Nov/11	11	17.93	18.67	18.89(0.11)	19.21(0.58)	19.29(0.1)	19.23	1.3	17	38(0.8)	45	[4]	[19]	[-21]	69	102	CR	-0.2	HoldShort	(5)	4	-34	-3	-20	0.9,96	69
35	Nov/11	10	17.93	18.67	18.87(0.11)	19.1(0.63)	19.27(0.36)	19.39	1.5	17	38(2.3)	50	[4]	[30]	[0]	85	260	UT	0.3	OpenLong	(5)	13	4	5	-20	1.4,100	69

36	Nov/11	9	17.93	18.67	18.85(0.11)	18.98(0.48)	19.27(0)	19.37	1.5	17	35(1.7)	50	[4]	[13]	[9]	85	180	UT	0.5	OpenLong?	(7)	0	15	6	20	1.5,97	69
37	Nov/10	15	17.78	18.53	18.83(0.11)	18.89(0.37)	19.2(0.05)	19.3	1.6	18	34(2.3)	50	[4]	[14]	[13]	78	162	UT	0.3	OpenLong?	(5)	2	21	2	20	1.4,93	71
38	Nov/10	14	17.78	18.53	18.81(0.11)	18.82(0.32)	19.19(0.37)	19.2	1.4	18	31(1.3)	50	[4]	[25]	[10]	70	193	UT	0	OpenLong	(2)	14	17	-8	20	1.3,87	71
39	Nov/10	13	17.78	18.53	18.79(0.11)	18.76(0.27)	19.12(1.06)	19.12	1.4	18	30(0.9)	50	[4]	[50]	[9]	68	320	UT	0	OpenLong	(5)	39	7	1	20	1.1,90	71
40	Nov/10	12	17.78	18.53	18.77(0.11)	18.71(0.27)	18.92(0.91)	19.09	1.3	18	29(1)	50	[4]	[44]	[-5]	72	275	CR	0.6	HoldShort	(5)	34	-42	26	20	1.1,94	71

41	Nov/10	11	17.78	18.53	18.75(0.16)	18.66(0.27)	18.75(0.91)	19.29	1.5	18	28(3.5)	50	[6]	[45]	[31]	95	351	UT	2	OpenLong	(7)	34	9	69	20	2,95	71
42	Nov/10	10	17.78	18.53	18.72(0.21)	18.61(0.22)	18.58(0.7)	19.25	1.5	18	25(2.7)	50	[8]	[36]	[54]	66	248	UT	2.8	OpenLong	(7)	26	89	59	20	2.2,61	71
43	Nov/10	9	17.78	18.53	18.68(0.05)	18.61(0)	18.45(0.22)	18.84	1.1	18	22(0.1)	50	[2]	[13]	[65]	-5	95	UT	1.8	OpenLong?	(2)	8	160	26	20	0.7,28	71
44	Nov/9	15	17.61	18.33	18.67(-0.16)	18.57(-0.43)	18.41(-0.54)	18.13	0.5	15	22(4.6)	-5	[-6]	[-28]	[-18]	-113	-268	RG	-1.3	SmallLong?	(-5)	-20	-27	-17	-20	-2.5,0	70
45	Nov/9	14	17.61	18.33	18.7(-0.11)	18.65(-0.37)	18.51(-0.32)	18.25	0.6	15	17(3.2)	-10	[-4]	[-19]	[-26]	-112	-211	DT	-1.5	HoldShort	(-5)	-13	-53	-17	-20	-2.6,3	70

46	Nov/9	13	17.61	18.33	18.7(0)	18.72(-0.21)	18.57(-0.32)	18.49	0.9	15	14(0.2)	30	[0]	[-15]	[-12]	-83	-196	DR	-0.6	HoldShort	(-2)	-13	-22	-16	-20	-1.6,7	70
47	Nov/9	12	17.61	18.33	18.72(0.05)	18.76(-0.16)	18.63(-0.27)	18.59	1	15	14(-0.7)	40	[2]	[-12]	[-5]	-62	-180	DR	-0.3	OpenShort	(0)	-11	0	-11	-20	-0.9,11	70
48	Nov/9	11	17.61	18.33	18.71(0.05)	18.79(-0.11)	18.68(-0.27)	18.59	1	15	15(-1.4)	40	[2]	[-11]	[-8]	-62	-170	DR	-0.6	OpenShort	(2)	-11	-2	-21	-20	-0.8,8	70
49	Nov/9	10	17.61	18.33	18.7(-0.05)	18.81(-0.11)	18.73(-0.32)	18.6	1	15	16(0.1)	20	[-2]	[-14]	[-4]	-36	-79	RG	-0.8	SmallLong	(2)	-13	11	-12	-20	-0.6,29	70
50	Nov/9	9	17.61	18.33	18.71(-0.11)	18.83(-0.05)	18.79(-0.42)	18.55	0.9	15	16(-0.4)	-20	[-4]	[-17]	[-30]	-30	-85	DT	-1.5	OpenShort?	(-2)	-16	-67	-10	-20	-1,45	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI