|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $26.1200 One month high (close): $32.0700
ONLN Daily Change: -1.37% Daily StdDev 3.15% ONLN EMA_5_Trend: -0.19% 10Minute StdDev: $0.3827
Latest Price : $30.24(-1.37%) | Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.9) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.4) Thu. Nov 10, 2022($1.1)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 28.98 | 29.62 | 31.15(-0.19) | (0) | 30.76(0.26) | 31.07 | 1.4 | | 7 | 43(-3.1) | 50 | [-6] | [9] | [27] | -8 | 188 | UR | 0.5 | SmallShort? | | (-8) | 8 | 56 | 12 | 20 | -0.1,45 | 59 | Sample size 50 Avg positive next hour return: 0.54%(64%) Avg negative next hour return: -0.5%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.62(daily_ema_10 -4.67%) 28.98(daily_ema_20 -6.73%)
Resistance Levels: 31.15(weak_hourly_sma_20 0.26%)
|
| | | 2 | Nov/17 | 15 | 28.93 | 29.35 | 31.21(-0.26) | 30.69(-0.13) | 30.76(0) | 30.61 | 1.1 | | 7 | 46(-1.8) | 5 | [-8] | [-0] | [1] | -46 | 33 | UR | -0.1 | SmallShort? | | (-11) | 0 | 1 | 1 | 7 | -0.9,27 | 59 | | 3 | Nov/17 | 14 | 28.93 | 29.35 | 31.21(0) | 30.73(-0.1) | 30.68(0.2) | 30.6 | 1.1 | | 7 | 48(-0.1) | 45 | [0] | [8] | [-7] | -52 | -177 | CR | -0.1 | HoldShort | | (-10) | 6 | -23 | 2 | 7 | -1,23 | 59 | | 4 | Nov/17 | 13 | 28.93 | 29.35 | 31.21(0) | 30.76(-0.03) | 30.62(0.1) | 30.79 | 1.3 | | 7 | 48(-0.3) | 50 | [0] | [6] | [5] | -45 | -139 | UR | 0.2 | SmallShort | | (1) | 3 | 7 | 7 | 13 | -0.7,23 | 59 | | 5 | Nov/17 | 12 | 28.93 | 29.35 | 31.29(0.03) | 30.77(-0.16) | 30.59(-0.1) | 30.73 | 1.2 | | 7 | 49(-0.4) | 50 | [1] | [-2] | [4] | -50 | -228 | RG | 0.2 | Wait | | (0) | -3 | 3 | 8 | 20 | -0.8,20 | 59 | | | | |
| 6 | Nov/17 | 11 | 28.93 | 29.35 | 31.28(0.06) | 30.82(-0.48) | 30.62(-0.23) | 30.71 | 1.2 | | 7 | 49(-1) | 50 | [2] | [-11] | [10] | -58 | -279 | RG | 0.1 | Wait | | (1) | -7 | 15 | -1 | 20 | -0.8,12 | 59 | | 7 | Nov/17 | 10 | 28.93 | 29.35 | 31.26(0.06) | 30.97(-0.48) | 30.69(-0.23) | 30.59 | 1.1 | | 7 | 50(-1.7) | 50 | [2] | [-11] | [14] | -65 | -310 | RG | -0.1 | Wait | | (1) | -7 | 41 | -8 | 20 | -0.9,8 | 59 | | 8 | Nov/17 | 9 | 28.93 | 29.35 | 31.24(-0.03) | 31.12(-0.58) | 30.76(-0.45) | 30.26 | 0.9 | | 7 | 52(0.1) | 5 | [-1] | [-20] | [-28] | -75 | -380 | RG | -0.7 | Wait? | | (0) | -14 | -56 | -17 | -20 | -1.3,8 | 59 | | 9 | Nov/16 | 15 | 28.83 | 29.01 | 31.25(0.1) | 31.3(-0.54) | 30.9(-0.16) | 30.72 | 1.3 | | 6 | 52(-4.2) | 40 | [3] | [-9] | [-5] | -54 | -291 | DR | -0.2 | OpenShort? | | (4) | -5 | -12 | -8 | 0 | -0.7,14 | 57 | | 10 | Nov/16 | 14 | 28.83 | 29.01 | 31.22(0.06) | 31.47(-0.47) | 30.95(-0.26) | 30.82 | 1.4 | | 6 | 56(-0.9) | 15 | [2] | [-11] | [-15] | -40 | -238 | DR | -0.2 | OpenShort | | (4) | -8 | -30 | -6 | -20 | -0.5,23 | 57 | | | | |
| 11 | Nov/16 | 13 | 28.83 | 29.01 | 31.2(0.06) | 31.62(-0.38) | 31.03(-0.67) | 31.07 | 1.6 | | 6 | 57(-0.8) | 20 | [2] | [-22] | [-0] | -25 | -234 | RG | 0.1 | Wait | | (4) | -21 | 13 | -9 | -20 | -0.2,30 | 57 | | 12 | Nov/16 | 12 | 28.83 | 29.01 | 31.18(0.1) | 31.74(-0.38) | 31.24(-0.73) | 30.96 | 1.5 | | 6 | 58(-1.2) | 10 | [3] | [-24] | [-10] | -29 | -309 | DR | -0.3 | OpenShort | | (2) | -23 | 2 | -19 | -20 | -0.3,29 | 57 | | 13 | Nov/16 | 11 | 28.83 | 29.01 | 31.15(0.13) | 31.86(0.09) | 31.47(-0.73) | 30.94 | 1.5 | | 6 | 59(-2.3) | 10 | [4] | [-16] | [-23] | -22 | -336 | DR | -0.6 | OpenShort | | (4) | -23 | 1 | -30 | -20 | -0.3,36 | 57 | | 14 | Nov/16 | 10 | 28.83 | 29.01 | 31.11(0.19) | 31.83(0.09) | 31.7(-0.91) | 30.93 | 1.5 | | 6 | 61(-2.5) | 10 | [6] | [-22] | [-32] | 1 | -415 | DR | -0.9 | OpenShort | | (6) | -29 | -36 | -24 | -20 | -0.2,56 | 57 | | 15 | Nov/16 | 9 | 28.83 | 29.01 | 31.05(0.19) | 31.8(0.19) | 31.99(-0.68) | 31.23 | 1.7 | | 6 | 64(-2) | 10 | [6] | [-13] | [-50] | 29 | -247 | DR | -0.8 | OpenShort? | | (9) | -21 | -106 | -16 | -20 | 0.2,74 | 57 | | | | |
| 16 | Nov/15 | 15 | 28.71 | 28.62 | 30.99(0.45) | 31.74(0.57) | 32.21(-0.06) | 32.15 | 2.5 | | 4 | 66(-3.5) | 50 | [14] | [15] | [-3] | 69 | -26 | CR | -0.1 | HoldShort? | | (13) | -2 | 3 | -10 | -20 | 1.3,86 | 58 | | 17 | Nov/15 | 14 | 28.71 | 28.62 | 30.85(0.52) | 31.56(0.61) | 32.23(-0.06) | 32.12 | 2.5 | | 4 | 69(-3) | 50 | [17] | [16] | [2] | 73 | -47 | UT | -0.1 | OpenLong | | (17) | -2 | 12 | -9 | -9 | 1.3,90 | 58 | | 18 | Nov/15 | 13 | 28.71 | 28.62 | 30.69(0.49) | 31.37(0.58) | 32.25(0.91) | 32.02 | 2.4 | | 4 | 72(-2.4) | 50 | [16] | [47] | [-14] | 77 | 204 | CR | -0.2 | OpenShort | | (21) | 29 | -47 | -9 | 20 | 1.3,94 | 58 | | 19 | Nov/15 | 12 | 28.71 | 28.62 | 30.54(0.63) | 31.19(0.74) | 31.96(1.11) | 32.43 | 2.7 | | 4 | 74(2.1) | 50 | [20] | [57] | [13] | 98 | 319 | UT | 0.5 | OpenLong | | (23) | 35 | 14 | -5 | 20 | 1.9,100 | 58 | | 20 | Nov/15 | 11 | 28.71 | 28.62 | 30.35(0.6) | 30.96(0.58) | 31.61(1.09) | 32.31 | 2.6 | | 4 | 72(3.5) | 50 | [19] | [53] | [15] | 100 | 370 | UT | 0.7 | HoldLong | | (22) | 35 | 1 | 10 | 20 | 2,100 | 58 | | | | |
| 21 | Nov/15 | 10 | 28.71 | 28.62 | 30.17(0.53) | 30.78(0.52) | 31.27(1.16) | 32.3 | 2.6 | | 4 | 69(6.3) | 50 | [17] | [54] | [23] | 105 | 505 | UT | 1.1 | HoldLong | | (23) | 37 | 12 | 8 | 20 | 2.3,97 | 58 | | 22 | Nov/15 | 9 | 28.71 | 28.62 | 30.01(0.6) | 30.62(0.62) | 30.91(1.38) | 32.2 | 2.5 | | 4 | 63(10) | 50 | [19] | [63] | [89] | 112 | 512 | UT | 1.5 | HoldLong? | | (21) | 44 | 200 | 16 | 20 | 2.6,97 | 58 | | 23 | Nov/14 | 15 | 28.58 | 28.2 | 29.83(0.4) | 30.43(0.16) | 30.49(0.2) | 30.56 | 1.7 | | 0 | 53(-14.3) | 35 | [13] | [15] | [-5] | 71 | -59 | CR | 0.1 | HoldShort? | | (13) | 6 | -18 | 5 | -3 | 1,96 | 55 | | 24 | Nov/14 | 14 | 28.58 | 28.2 | 29.71(0.75) | 30.38(0.26) | 30.43(0.4) | 30.71 | 1.8 | | 0 | 67(-24) | 50 | [24] | [26] | [9] | 80 | -228 | UT | 0.4 | HoldLong | | (16) | 13 | 16 | 10 | 20 | 1.3,97 | 55 | | 25 | Nov/14 | 13 | 28.58 | 28.2 | 29.49(0.75) | 30.3(0.2) | 30.31(0.07) | 30.58 | 1.7 | | 0 | 91(-16.1) | 50 | [24] | [15] | [9] | 64 | -268 | UT | 0.3 | OpenLong | | (29) | 2 | 22 | 0 | 20 | 1,89 | 55 | | | | |
| 26 | Nov/14 | 12 | 28.58 | 28.2 | 29.27(0.72) | 30.24(0.33) | 30.29(-0.1) | 30.4 | 1.6 | | 0 | 107(-10.9) | 50 | [23] | [11] | [5] | 57 | -258 | UT | 0.1 | OpenLong | | (28) | -3 | 27 | -3 | -20 | 0.9,84 | 55 | | 27 | Nov/14 | 11 | 28.58 | 28.2 | 29.06(0.66) | 30.14(0.4) | 30.32(-0.16) | 30.18 | 1.4 | | 0 | 118(-7.4) | 25 | [21] | [10] | [-11] | 51 | -221 | CR | -0.1 | HoldShort | | (27) | -5 | -11 | -10 | -20 | 0.8,81 | 55 | | 28 | Nov/14 | 10 | 28.58 | 28.2 | 28.87(0.59) | 30.02(0.47) | 30.37(0.1) | 30.27 | 1.4 | | 0 | 125(-3.6) | 50 | [19] | [19] | [0] | 63 | -12 | UT | -0.1 | OpenLong | | (26) | 3 | 15 | -8 | -20 | 1,88 | 55 | | 29 | Nov/14 | 9 | 28.58 | 28.2 | 28.7(0.6) | 29.88(0.5) | 30.34(0.17) | 30.15 | 1.3 | | 0 | 129(-1.3) | 20 | [19] | [21] | [-19] | 67 | 26 | CR | -0.1 | HoldShort? | | (23) | 6 | -42 | -8 | -20 | 1,92 | 55 | | 30 | Nov/11 | 15 | 28.5 | 27.94 | 28.53(0.63) | 29.73(0.58) | 30.29(0.33) | 30.49 | 1.8 | | -0 | 130(-7.7) | 50 | [20] | [28] | [1] | 82 | 214 | UT | 0.1 | HoldLong? | | (26) | 11 | -11 | -2 | 20 | 1.3,99 | 60 | | | | |
| 31 | Nov/11 | 14 | 28.5 | 27.94 | 28.35(0.53) | 29.56(0.54) | 30.19(0.8) | 30.58 | 1.9 | | -0 | 138(7.9) | 50 | [17] | [42] | [18] | 88 | 502 | UT | 0.3 | OpenLong | | (25) | 26 | 23 | -1 | 20 | 1.5,100 | 60 | | 32 | Nov/11 | 13 | 28.5 | 27.94 | 28.2(0.53) | 29.4(0.58) | 29.95(0.98) | 30.39 | 1.8 | | -0 | 130(7.8) | 50 | [17] | [48] | [22] | 90 | 533 | UT | 0.3 | OpenLong | | (20) | 32 | 41 | -3 | 20 | 1.6,100 | 60 | | 33 | Nov/11 | 12 | 28.5 | 27.94 | 28.05(0.43) | 29.23(0.62) | 29.66(0.82) | 30.06 | 1.4 | | -0 | 122(7.4) | 50 | [14] | [43] | [8] | 88 | 524 | UT | 0.3 | OpenLong | | (19) | 27 | 14 | 0 | 20 | 1.5,100 | 60 | | 34 | Nov/11 | 11 | 28.5 | 27.94 | 27.93(0.36) | 29.05(1.33) | 29.42(0.86) | 29.95 | 1.3 | | -0 | 115(8.7) | 50 | [12] | [55] | [-4] | 90 | 594 | CR | 0.4 | OpenShort | | (15) | 28 | -5 | 4 | -20 | 1.6,100 | 60 | | 35 | Nov/11 | 10 | 28.5 | 27.94 | 27.83(0.4) | 28.67(1.38) | 29.17(0.86) | 29.99 | 1.4 | | -0 | 106(10.3) | 50 | [13] | [56] | [29] | 98 | 619 | UT | 0.7 | OpenLong | | (15) | 28 | 76 | 7 | 20 | 1.9,100 | 60 | | | | |
| 36 | Nov/11 | 9 | 28.5 | 27.94 | 27.72(0.33) | 28.28(1.07) | 28.92(0.28) | 29.39 | 0.8 | | -0 | 96(6.1) | 50 | [11] | [32] | [24] | 88 | 374 | UT | 0.5 | OpenLong? | | (11) | 9 | 59 | 3 | 20 | 1.6,98 | 60 | | 37 | Nov/10 | 15 | 28.36 | 27.71 | 27.63(0.33) | 27.98(0.9) | 28.84(0.14) | 28.93 | 0.6 | | -5 | 90(-1.7) | 35 | [11] | [22] | [8] | 78 | 214 | UT | 0.1 | HoldLong? | | (11) | 5 | 14 | -3 | 20 | 1.3,95 | 48 | | 38 | Nov/10 | 14 | 28.36 | 27.71 | 27.54(0.18) | 27.73(0.8) | 28.8(0.42) | 28.82 | 0.5 | | -5 | 91(4.6) | 25 | [6] | [29] | [10] | 78 | 395 | UT | 0 | OpenLong | | (12) | 14 | 10 | -8 | 20 | 1.4,93 | 48 | | 39 | Nov/10 | 13 | 28.36 | 27.71 | 27.49(0.22) | 27.51(0.7) | 28.68(1.81) | 28.74 | 0.4 | | -5 | 87(4.4) | 35 | [7] | [73] | [12] | 80 | 654 | UT | 0.1 | OpenLong | | (7) | 60 | -3 | 3 | 20 | 1.4,95 | 48 | | 40 | Nov/10 | 12 | 28.36 | 27.71 | 27.43(0.22) | 27.32(0.66) | 28.17(1.88) | 28.76 | 0.4 | | -5 | 82(6) | 35 | [7] | [75] | [14] | 88 | 700 | UT | 0.7 | OpenLong | | (8) | 62 | -25 | 22 | 20 | 1.6,98 | 48 | | | | |
| 41 | Nov/10 | 11 | 28.36 | 27.71 | 27.37(0.29) | 27.14(0.52) | 27.65(1.99) | 28.95 | 0.6 | | -5 | 76(9.3) | 45 | [10] | [77] | [48] | 103 | 763 | UT | 1.7 | HoldLong | | (11) | 66 | 29 | 66 | 20 | 2.1,100 | 48 | | 42 | Nov/10 | 10 | 28.36 | 27.71 | 27.29(0.22) | 27(0.48) | 27.11(1.65) | 28.73 | 0.4 | | -5 | 67(7.6) | 35 | [7] | [64] | [61] | 70 | 699 | UT | 2.4 | OpenLong | | (10) | 55 | 70 | 58 | 20 | 2.1,67 | 48 | | 43 | Nov/10 | 9 | 28.36 | 27.71 | 27.23(0.18) | 26.87(0.19) | 26.67(1.21) | 28.2 | -0.2 | | -5 | 59(4.5) | 30 | [6] | [45] | [129] | 23 | 470 | UT | 2.6 | OpenLong? | | (6) | 40 | 285 | 44 | 20 | 1.6,33 | 48 | | 44 | Nov/9 | 15 | 28.37 | 27.68 | 27.18(-0.29) | 26.82(-0.67) | 26.35(-0.45) | 26.19 | -2.1 | | -13 | 55(5.6) | -50 | [-10] | [-33] | [-3] | -95 | -201 | DT | -0.3 | OpenShort? | | (-8) | -15 | 0 | 3 | -20 | -1.8,0 | 35 | | 45 | Nov/9 | 14 | 28.37 | 27.68 | 27.26(-0.18) | 27(-0.63) | 26.47(-0.6) | 26.19 | -2.1 | | -13 | 49(6.2) | -50 | [-7] | [-40] | [-10] | -103 | -360 | DT | -0.5 | HoldShort | | (-11) | -22 | -14 | 0 | -20 | -2.1,0 | 35 | | | | |
| 46 | Nov/9 | 13 | 28.37 | 27.68 | 27.31(-0.11) | 27.17(-0.37) | 26.63(-0.97) | 26.29 | -2 | | -13 | 43(4.9) | -50 | [-4] | [-48] | [-21] | -108 | -502 | DT | -0.8 | HoldShort | | (-7) | -36 | -22 | -9 | -20 | -2.3,0 | 35 | | 47 | Nov/9 | 12 | 28.37 | 27.68 | 27.34(-0.11) | 27.27(-0.29) | 26.89(-0.66) | 26.45 | -1.8 | | -13 | 38(4) | -50 | [-4] | [-35] | [-24] | -105 | -387 | DT | -1.1 | HoldShort | | (-4) | -24 | -26 | -15 | -20 | -2.2,0 | 35 | | 48 | Nov/9 | 11 | 28.37 | 27.68 | 27.37(-0.07) | 27.35(-0.4) | 27.07(-0.81) | 26.64 | -1.7 | | -13 | 34(3.5) | -50 | [-3] | [-42] | [-19] | -103 | -402 | DT | -1.2 | HoldShort | | (-2) | -30 | -21 | -34 | -20 | -2.1,0 | 35 | | 49 | Nov/9 | 10 | 28.37 | 27.68 | 27.39(-0.15) | 27.46(-0.36) | 27.29(-0.91) | 26.79 | -1.5 | | -13 | 31(3.4) | -50 | [-6] | [-46] | [-21] | -82 | -298 | DT | -1.6 | OpenShort | | (-3) | -34 | -21 | -27 | -20 | -1.9,16 | 35 | | 50 | Nov/9 | 9 | 28.37 | 27.68 | 27.43(-0.15) | 27.56(-0.14) | 27.54(-0.61) | 26.94 | -1.4 | | -13 | 27(0.4) | -50 | [-6] | [-31] | [-41] | -61 | -183 | DT | -2.1 | OpenShort? | | (-4) | -22 | -89 | -20 | -20 | -1.7,32 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|