|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $45.3500 One month high (close): $52.2900
XME Daily Change: -0.24% Daily StdDev 2.88% XME EMA_5_Trend: -0.37% 10Minute StdDev: $0.5564
Latest Price : $50.43(-0.24%) | Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($0.9)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 49.58 | 50.76 | 51.07(-0.18) | 50.35(-0.12) | 50.29(0.26) | 50.5 | 0.6 | | 7 | 53(-1.7) | 35 | [-6] | [6] | [10] | -38 | 108 | UR | 0.2 | SmallShort? | | (-7) | 9 | 14 | 9 | 20 | -0.7,30 | 57 | Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -1.07%(52%)
Daily Trend: %
Up Forces: 50.76(daily_ema_10 0.51%)
Down Forces: 50.35(hourly_sma_10 -0.3%)
Support Levels: 49.58(daily_ema_20 -1.82%)
Resistance Levels: 51.07(weak_hourly_sma_20 1.13%)
|
| | | 2 | Nov/17 | 15 | 49.47 | 50.68 | 51.16(-0.16) | 50.41(-0.18) | 50.16(0.14) | 50.32 | 0.5 | | 10 | 55(5.5) | 45 | [-6] | [3] | [7] | -47 | 12 | UR | 0.2 | SmallShort? | | (-8) | 5 | 9 | 10 | 20 | -0.9,26 | 57 | | 3 | Nov/17 | 14 | 49.47 | 50.68 | 51.24(-0.19) | 50.5(-0.24) | 50.09(0.18) | 50.21 | 0.4 | | 10 | 49(0.5) | 40 | [-7] | [3] | [1] | -61 | 7 | UR | 0.1 | SmallShort | | (-7) | 6 | -6 | 11 | 10 | -1.2,19 | 57 | | 4 | Nov/17 | 13 | 49.47 | 50.68 | 51.34(-0.19) | 50.62(-0.22) | 50(-0.34) | 50.29 | 0.5 | | 10 | 49(0.1) | 35 | [-7] | [-14] | [6] | -65 | -107 | RG | 0.3 | Wait | | (-8) | -12 | 13 | 12 | -2 | -1.2,15 | 57 | | 5 | Nov/17 | 12 | 49.47 | 50.68 | 51.44(-0.19) | 50.73(-0.26) | 50.17(-0.48) | 50.12 | 0.4 | | 10 | 48(2.6) | 30 | [-7] | [-20] | [6] | -77 | -197 | RG | -0.1 | Wait | | (-9) | -17 | 20 | 16 | -20 | -1.5,11 | 57 | | | | |
| 6 | Nov/17 | 11 | 49.47 | 50.68 | 51.54(-0.19) | 50.86(-0.47) | 50.41(-0.49) | 49.87 | 0.2 | | 10 | 46(4.8) | 5 | [-7] | [-24] | [-7] | -95 | -259 | RG | -0.6 | Wait | | (-9) | -17 | -9 | -4 | -20 | -2,5 | 57 | | 7 | Nov/17 | 10 | 49.47 | 50.68 | 51.64(-0.19) | 51.1(-0.41) | 50.66(-0.45) | 49.98 | 0.3 | | 10 | 41(4.7) | 25 | [-7] | [-21] | [2] | -101 | -252 | BT | -0.9 | OpenLong | | (-8) | -16 | 21 | -5 | -20 | -2.2,4 | 57 | | 8 | Nov/17 | 9 | 49.47 | 50.68 | 51.74(-0.23) | 51.31(-0.52) | 50.89(-0.7) | 49.71 | 0.1 | | 10 | 36(12) | -15 | [-8] | [-32] | [-50] | -126 | -340 | DT | -1.8 | HoldShort? | | (-9) | -24 | -117 | -11 | -20 | -3.1,2 | 57 | | 9 | Nov/16 | 15 | 49.23 | 50.28 | 51.86(-0.04) | 51.58(-0.21) | 51.25(-0.08) | 51.22 | 1 | | 10 | 24(2.7) | 50 | [-1] | [-3] | [-1] | -83 | -102 | RG | -0.1 | Wait? | | (-4) | -3 | -2 | 1 | -2 | -1.4,2 | 57 | | 10 | Nov/16 | 14 | 49.23 | 50.28 | 51.86(0) | 51.69(-0.19) | 51.29(-0.06) | 51.24 | 1 | | 10 | 22(0.5) | 50 | [0] | [-2] | [-1] | -87 | -133 | DR | -0.1 | HoldShort | | (-1) | -2 | 4 | -2 | -20 | -1.5,1 | 57 | | | | |
| 11 | Nov/16 | 13 | 49.23 | 50.28 | 51.88(-0.04) | 51.79(-0.21) | 51.32(-0.41) | 51.19 | 1 | | 10 | 21(1) | 30 | [-1] | [-15] | [-6] | -92 | -183 | RG | -0.3 | Wait | | (-1) | -14 | -3 | -14 | -20 | -1.7,1 | 57 | | 12 | Nov/16 | 12 | 49.23 | 50.28 | 51.9(-0.04) | 51.9(-0.13) | 51.53(-0.39) | 51.23 | 1 | | 10 | 20(1.6) | 25 | [-1] | [-13] | [-11] | -87 | -181 | RG | -0.8 | SmallLong | | (-1) | -13 | -11 | -14 | -20 | -1.7,6 | 57 | | 13 | Nov/16 | 11 | 49.23 | 50.28 | 51.92(-0.04) | 51.97(-0.15) | 51.73(-0.33) | 51.37 | 1.1 | | 10 | 19(0.7) | 25 | [-1] | [-11] | [-13] | -82 | -145 | RG | -1 | SmallLong | | (-2) | -11 | -7 | -45 | -20 | -1.5,6 | 57 | | 14 | Nov/16 | 10 | 49.23 | 50.28 | 51.94(-0.06) | 52.05(-0.23) | 51.9(-0.48) | 51.46 | 1.1 | | 10 | 18(1.9) | 25 | [-2] | [-17] | [-6] | -51 | -141 | RG | -1.3 | SmallLong | | (-1) | -17 | 10 | -34 | -20 | -1.4,34 | 57 | | 15 | Nov/16 | 9 | 49.23 | 50.28 | 51.97(-0.1) | 52.17(-0.11) | 52.15(-0.23) | 51.33 | 1.1 | | 10 | 16(-0.9) | -5 | [-3] | [-7] | [-36] | -45 | -85 | RG | -2.6 | SmallLong? | | (-2) | -8 | -72 | -35 | -20 | -2,55 | 57 | | | | |
| 16 | Nov/15 | 15 | 48.95 | 49.81 | 52.02(0.02) | 52.23(0.08) | 52.15(0) | 52.28 | 1.7 | | 9 | 17(0.2) | 50 | [1] | [4] | [2] | 53 | 32 | UT | 0 | OpenLong? | | (-2) | 0 | 8 | -2 | -4 | 0.8,83 | 59 | | 17 | Nov/15 | 14 | 48.95 | 49.81 | 52.01(0.13) | 52.19(0.06) | 52.27(0.11) | 52.18 | 1.6 | | 9 | 17(-5.8) | 50 | [5] | [9] | [-3] | 51 | -61 | CR | -0.3 | HoldShort | | (1) | 4 | -8 | 6 | -17 | 0.5,88 | 59 | | 18 | Nov/15 | 13 | 48.95 | 49.81 | 51.94(0.19) | 52.16(0.04) | 52.21(0.04) | 52.28 | 1.7 | | 9 | 22(-5.4) | 50 | [7] | [7] | [-1] | 60 | -89 | CR | 0.2 | HoldShort | | (6) | 1 | -10 | 5 | 15 | 0.8,90 | 59 | | 19 | Nov/15 | 12 | 48.95 | 49.81 | 51.84(0.21) | 52.14(0.15) | 52.21(0) | 52.41 | 1.8 | | 9 | 28(-4.4) | 50 | [7] | [7] | [7] | 60 | -72 | UT | 0.4 | OpenLong | | (8) | 0 | 17 | 9 | -6 | 1,85 | 59 | | 20 | Nov/15 | 11 | 48.95 | 49.81 | 51.73(0.17) | 52.06(0.15) | 52.19(-0.02) | 52.19 | 1.6 | | 9 | 32(-3) | 50 | [6] | [6] | [-4] | 34 | -64 | CR | 0 | HoldShort | | (8) | -1 | -6 | -7 | -15 | 0.7,66 | 59 | | | | |
| 21 | Nov/15 | 10 | 48.95 | 49.81 | 51.64(0.19) | 51.98(0.17) | 52.2(0.21) | 52.27 | 1.7 | | 9 | 35(-1.6) | 50 | [7] | [15] | [9] | 44 | -2 | UT | 0.1 | OpenLong | | (8) | 7 | 28 | -5 | 6 | 0.9,71 | 59 | | 22 | Nov/15 | 9 | 48.95 | 49.81 | 51.54(0.16) | 51.89(0.02) | 52.09(-0.06) | 51.9 | 1.5 | | 9 | 37(-2.8) | 50 | [6] | [2] | [-9] | 34 | -82 | CR | -0.3 | HoldShort? | | (6) | -2 | -25 | -5 | 2 | 0.5,71 | 59 | | 23 | Nov/14 | 15 | 48.65 | 49.47 | 51.46(0.23) | 51.88(0.12) | 52.12(0.06) | 52.23 | 1.9 | | 9 | 40(-5) | 50 | [8] | [9] | [-1] | 56 | -37 | CR | 0.1 | HoldShort? | | (8) | 2 | -11 | 4 | 20 | 1,81 | 60 | | 24 | Nov/14 | 14 | 48.65 | 49.47 | 51.34(0.43) | 51.82(0.12) | 52.09(0.33) | 52.38 | 2 | | 9 | 45(-11.4) | 50 | [15] | [20] | [10] | 60 | -103 | UT | 0.3 | OpenLong | | (11) | 11 | 16 | 5 | 20 | 1.2,80 | 60 | | 25 | Nov/14 | 13 | 48.65 | 49.47 | 51.12(0.37) | 51.76(-0.1) | 51.92(0.31) | 52.17 | 1.9 | | 9 | 56(-7.6) | 50 | [13] | [15] | [14] | 49 | -46 | UT | 0.2 | OpenLong | | (16) | 11 | 24 | 0 | 20 | 1,74 | 60 | | | | |
| 26 | Nov/14 | 12 | 48.65 | 49.47 | 50.93(0.32) | 51.81(-0.06) | 51.76(0.14) | 51.86 | 1.7 | | 9 | 64(-4.3) | 50 | [11] | [9] | [-1] | 43 | -68 | CR | 0.1 | HoldShort | | (15) | 5 | -8 | 2 | 16 | 0.8,73 | 60 | | 27 | Nov/14 | 11 | 48.65 | 49.47 | 50.77(0.3) | 51.84(0.27) | 51.69(0.1) | 51.97 | 1.8 | | 9 | 68(-0.6) | 50 | [10] | [14] | [-5] | 44 | -0 | CR | 0.2 | HoldShort | | (14) | 3 | -8 | 1 | -20 | 0.9,71 | 60 | | 28 | Nov/14 | 10 | 48.65 | 49.47 | 50.62(0.26) | 51.7(0.31) | 51.64(0.17) | 52.07 | 1.8 | | 9 | 69(1) | 50 | [9] | [16] | [11] | 49 | 100 | UT | 0.3 | OpenLong | | (12) | 6 | 39 | -1 | -20 | 1.1,71 | 60 | | 29 | Nov/14 | 9 | 48.65 | 49.47 | 50.49(0.18) | 51.54(0.27) | 51.55(-0.12) | 51.56 | 1.5 | | 9 | 68(0.8) | 50 | [6] | [5] | [0] | 38 | 28 | UT | 0 | OpenLong? | | (9) | -4 | 16 | -8 | -20 | 0.8,68 | 60 | | 30 | Nov/11 | 15 | 48.34 | 49.12 | 50.4(0.16) | 51.4(0.19) | 51.61(-0.48) | 51.35 | 1.6 | | 9 | 67(2.3) | 30 | [6] | [-9] | [-9] | 41 | -55 | DR | -0.2 | OpenShort? | | (7) | -17 | -11 | -9 | -20 | 0.8,71 | 61 | | | | |
| 31 | Nov/11 | 14 | 48.34 | 49.12 | 50.32(0.06) | 51.3(0.21) | 51.86(-0.25) | 51.49 | 1.6 | | 9 | 64(0.9) | 15 | [2] | [-2] | [-10] | 51 | 121 | DR | -0.3 | OpenShort | | (7) | -9 | -20 | -9 | -20 | 0.9,78 | 61 | | 32 | Nov/11 | 13 | 48.34 | 49.12 | 50.29(0.12) | 51.19(0.29) | 51.99(0.42) | 51.75 | 1.8 | | 9 | 64(2.3) | 50 | [4] | [23] | [3] | 61 | 277 | UT | -0.2 | OpenLong | | (4) | 14 | 10 | -13 | 19 | 1.2,81 | 61 | | 33 | Nov/11 | 12 | 48.34 | 49.12 | 50.23(0.06) | 51.04(0.35) | 51.77(0.47) | 51.62 | 1.7 | | 9 | 61(1.3) | 40 | [2] | [26] | [-7] | 67 | 331 | CR | -0.1 | HoldShort | | (4) | 16 | -16 | -9 | -6 | 1.2,87 | 61 | | 34 | Nov/11 | 11 | 48.34 | 49.12 | 50.2(0.06) | 50.86(0.75) | 51.53(0.62) | 51.83 | 1.8 | | 9 | 60(1.6) | 30 | [2] | [38] | [-19] | 79 | 401 | CR | 0.3 | OpenShort | | (4) | 21 | -59 | 9 | -13 | 1.4,94 | 61 | | 35 | Nov/11 | 10 | 48.34 | 49.12 | 50.17(0.14) | 50.48(0.9) | 51.21(0.97) | 52.61 | 2.2 | | 9 | 58(7) | 50 | [5] | [53] | [24] | 101 | 579 | UT | 1.2 | HoldLong | | (5) | 33 | 35 | 22 | 20 | 2.2,96 | 61 | | | | |
| 36 | Nov/11 | 9 | 48.34 | 49.12 | 50.1(0.14) | 50.03(0.68) | 50.72(0.63) | 52.15 | 2 | | 9 | 51(4.6) | 50 | [5] | [37] | [54] | 93 | 425 | UT | 1.4 | OpenLong? | | (4) | 22 | 119 | 21 | 20 | 2.1,90 | 61 | | 37 | Nov/10 | 15 | 47.99 | 48.8 | 50.03(0.1) | 49.69(0.3) | 50.4(0.18) | 50.63 | 1.5 | | 7 | 47(-2.7) | 50 | [3] | [14] | [14] | 53 | 72 | UT | 0.3 | OpenLong? | | (0) | 6 | 21 | 6 | 20 | 0.7,85 | 58 | | 38 | Nov/10 | 14 | 47.99 | 48.8 | 49.98(0.04) | 49.54(0.18) | 50.31(0.26) | 50.37 | 1.3 | | 7 | 49(0.2) | 50 | [1] | [14] | [10] | 35 | 100 | UT | 0.1 | OpenLong | | (3) | 9 | 10 | 3 | 20 | 0.4,75 | 58 | | 39 | Nov/10 | 13 | 47.99 | 48.8 | 49.96(0.02) | 49.45(0.1) | 50.18(0.84) | 50.24 | 1.2 | | 7 | 49(0.1) | 50 | [1] | [33] | [6] | 30 | 224 | UT | 0.1 | OpenLong | | (2) | 29 | -9 | 11 | 20 | 0.3,72 | 58 | | 40 | Nov/10 | 12 | 47.99 | 48.8 | 49.95(0.06) | 49.4(0.14) | 49.76(0.87) | 50.36 | 1.3 | | 7 | 49(0.3) | 50 | [2] | [35] | [11] | 34 | 217 | UT | 0.7 | OpenLong | | (2) | 30 | -2 | 23 | 20 | 0.5,71 | 58 | | | | |
| 41 | Nov/10 | 11 | 47.99 | 48.8 | 49.92(0.06) | 49.33(-0.12) | 49.33(0.71) | 50.38 | 1.3 | | 7 | 49(0.3) | 50 | [2] | [25] | [26] | 25 | 191 | UT | 1.2 | OpenLong | | (2) | 24 | 15 | 41 | 20 | 0.5,62 | 58 | | 42 | Nov/10 | 10 | 47.99 | 48.8 | 49.89(0.04) | 49.39(-0.06) | 48.98(0.43) | 50.19 | 1.2 | | 7 | 49(0.1) | 50 | [1] | [16] | [28] | -4 | 118 | UT | 1.4 | OpenLong | | (1) | 15 | 35 | 33 | 20 | 0.3,39 | 58 | | 43 | Nov/10 | 9 | 47.99 | 48.8 | 49.87(0.04) | 49.42(-0.26) | 48.77(0.1) | 49.75 | 1 | | 7 | 48(-0.2) | 50 | [1] | [1] | [56] | -36 | -35 | UT | 1.1 | OpenLong? | | (0) | 3 | 133 | 21 | 20 | -0.1,17 | 58 | | 44 | Nov/9 | 15 | 47.76 | 48.61 | 49.85(-0.16) | 49.55(-0.64) | 48.72(-0.67) | 48.13 | 0.2 | | 5 | 49(3.6) | -25 | [-6] | [-36] | [-10] | -98 | -357 | DT | -0.7 | OpenShort? | | (-6) | -23 | -10 | -8 | -20 | -1.9,0 | 61 | | 45 | Nov/9 | 14 | 47.76 | 48.61 | 49.93(-0.1) | 49.87(-0.6) | 49.05(-0.57) | 48.25 | 0.3 | | 5 | 45(4.6) | -15 | [-4] | [-32] | [-21] | -103 | -378 | DT | -1 | HoldShort | | (-5) | -20 | -29 | -15 | -20 | -2.1,0 | 61 | | | | |
| 46 | Nov/9 | 13 | 47.76 | 48.61 | 49.98(-0.02) | 50.17(-0.4) | 49.33(-0.92) | 48.61 | 0.5 | | 5 | 40(1.3) | -5 | [-1] | [-40] | [-28] | -98 | -457 | RG | -1 | SmallLong | | (-3) | -32 | -43 | -24 | -20 | -1.9,0 | 61 | | 47 | Nov/9 | 12 | 47.76 | 48.61 | 49.99(0.04) | 50.37(-0.08) | 49.79(-0.54) | 49.15 | 0.8 | | 5 | 39(-2) | -5 | [1] | [-20] | [-25] | -75 | -324 | DR | -0.9 | HoldShort | | (1) | -19 | -26 | -24 | -20 | -1.2,5 | 61 | | 48 | Nov/9 | 11 | 47.76 | 48.61 | 49.97(0.08) | 50.41(-0.12) | 50.06(-0.65) | 49.47 | 1 | | 5 | 41(-3) | 5 | [3] | [-24] | [-18] | -59 | -315 | DR | -0.8 | OpenShort | | (3) | -23 | -21 | -20 | -20 | -0.7,9 | 61 | | 49 | Nov/9 | 10 | 47.76 | 48.61 | 49.93(0.04) | 50.47(-0.06) | 50.39(-0.61) | 49.73 | 1.1 | | 5 | 44(-0.5) | 5 | [1] | [-22] | [-7] | -25 | -209 | DR | -0.9 | OpenShort | | (5) | -21 | 6 | -8 | -20 | -0.3,33 | 61 | | 50 | Nov/9 | 9 | 47.76 | 48.61 | 49.93(0) | 50.47(0) | 50.7(-0.59) | 49.66 | 1.1 | | 5 | 45(0) | -25 | [0] | [-21] | [-42] | -4 | -182 | DR | -1.3 | OpenShort? | | (2) | -21 | -100 | -1 | -20 | -0.3,54 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|