|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $16.4100 One month high (close): $20.6000
VXX Daily Change: -1.03% Daily StdDev 2.76% VXX EMA_5_Trend: -0.71% 10Minute StdDev: $0.1595
Latest Price : $16.41(-1.03%) | Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.5)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.2
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 17.61 | 17.09 | 16.85(-0.06) | 16.75(-0.18) | 16.64(-0.36) | 16.58 | -1 | | -15 | 17(1) | -50 | [-2] | [-20] | [-10] | -83 | -189 | DT | -0.3 | HoldShort? | | (-2) | -13 | -25 | -2 | -18 | -1.5,5 | 38 | Sample size 50 Avg positive next hour return: 0.79%(66%) Avg negative next hour return: -0.31%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.75(hourly_sma_10 1.03%) 16.85(hourly_sma_20 1.63%) 17.09(daily_ema_10 3.08%) 17.61(daily_ema_20 6.21%)
|
| | | 2 | Nov/17 | 15 | 17.8 | 17.19 | 16.85(0) | 16.78(-0.12) | 16.7(-0.12) | 16.69 | -1 | | -16 | 16(1.1) | -50 | [0] | [-9] | [2] | -70 | -129 | DP | -0.1 | OpenShort? | | (0) | -4 | 11 | -2 | -12 | -1,5 | 37 | | 3 | Nov/17 | 14 | 17.8 | 17.19 | 16.86(-0.06) | 16.8(-0.18) | 16.72(-0.36) | 16.64 | -1.1 | | -16 | 15(0.6) | -50 | [-2] | [-20] | [-8] | -83 | -159 | DT | -0.5 | HoldShort | | (0) | -13 | -2 | -19 | -20 | -1.3,0 | 37 | | 4 | Nov/17 | 13 | 17.8 | 17.19 | 16.86(0) | 16.83(-0.18) | 16.78(-0.18) | 16.65 | -1.1 | | -16 | 15(0.1) | -50 | [0] | [-13] | [-8] | -78 | -173 | DR | -0.8 | HoldShort | | (-2) | -7 | -11 | -16 | -18 | -1.4,7 | 37 | | 5 | Nov/17 | 12 | 17.8 | 17.19 | 16.87(0.06) | 16.86(-0.18) | 16.81(-0.24) | 16.7 | -1 | | -16 | 15(-0.9) | -50 | [2] | [-14] | [-15] | -65 | -217 | DR | -0.7 | OpenShort | | (0) | -9 | -31 | -21 | -18 | -1.1,13 | 37 | | | | |
| 6 | Nov/17 | 11 | 17.8 | 17.19 | 16.86(0.06) | 16.89(-0.12) | 16.85(-0.06) | 16.84 | -0.9 | | -16 | 15(-0.9) | -40 | [2] | [-7] | [2] | -26 | -84 | RG | -0.1 | Wait | | (5) | -2 | 9 | -2 | -12 | -0.1,27 | 37 | | 7 | Nov/17 | 10 | 17.8 | 17.19 | 16.85(0.06) | 16.91(-0.29) | 16.86(-0.18) | 16.8 | -0.9 | | -16 | 16(-0.7) | -50 | [2] | [-14] | [-12] | -31 | -131 | DR | -0.3 | OpenShort | | (2) | -7 | -33 | -11 | 6 | -0.3,27 | 37 | | 8 | Nov/17 | 9 | 17.8 | 17.19 | 16.84(0.12) | 16.96(-0.12) | 16.89(0.12) | 16.95 | -0.8 | | -16 | 17(-0.2) | -5 | [4] | [0] | [13] | -2 | -15 | RG | 0.3 | Wait? | | (5) | 4 | 36 | -2 | 18 | 0.6,33 | 37 | | 9 | Nov/16 | 15 | 17.98 | 17.29 | 16.84(0) | 16.98(0.06) | 16.87(-0.24) | 16.79 | -1 | | -17 | 17(1.3) | -50 | [0] | [-11] | [-12] | -21 | -78 | DR | -0.4 | OpenShort? | | (0) | -9 | -18 | -10 | -20 | -0.2,34 | 34 | | 10 | Nov/16 | 14 | 17.98 | 17.29 | 16.82(-0.12) | 16.97(0.06) | 16.91(-0.12) | 16.87 | -0.9 | | -17 | 16(-0.7) | -50 | [-4] | [-8] | [-8] | 1 | 115 | DT | -0.2 | OpenShort | | (2) | -4 | -7 | -3 | -20 | 0.3,43 | 34 | | | | |
| 11 | Nov/16 | 13 | 17.98 | 17.29 | 16.82(0) | 16.96(0.12) | 16.93(-0.12) | 16.9 | -0.9 | | -17 | 17(-0.5) | -50 | [0] | [-5] | [-6] | 3 | 11 | DR | -0.2 | OpenShort | | (-2) | -4 | -2 | -7 | -20 | 0.3,45 | 34 | | 12 | Nov/16 | 12 | 17.98 | 17.29 | 16.84(-0.06) | 16.94(0.18) | 16.95(-0.47) | 16.91 | -0.9 | | -17 | 17(-0.2) | -50 | [-2] | [-18] | [-5] | 9 | -16 | DT | -0.2 | OpenShort | | (-2) | -17 | 2 | -10 | -20 | 0.3,51 | 34 | | 13 | Nov/16 | 11 | 17.98 | 17.29 | 16.84(0) | 16.91(0.06) | 17.03(-0.29) | 16.9 | -0.9 | | -17 | 17(-0.2) | -50 | [0] | [-13] | [-8] | 9 | -39 | DR | -0.6 | OpenShort | | (-2) | -11 | -18 | -16 | 6 | 0.2,54 | 34 | | 14 | Nov/16 | 10 | 17.98 | 17.29 | 16.84(0) | 16.9(0.24) | 17.08(0.35) | 16.98 | -0.8 | | -17 | 18(-0.2) | -45 | [0] | [14] | [-3] | 25 | 165 | CR | -0.5 | HoldShort | | (0) | 13 | 2 | -14 | -12 | 0.6,60 | 34 | | 15 | Nov/16 | 9 | 17.98 | 17.29 | 16.85(-0.12) | 16.86(0.18) | 17.02(0.24) | 16.97 | -0.9 | | -17 | 18(-1) | -50 | [-4] | [8] | [-4] | 39 | 242 | RG | -0.2 | Wait? | | (0) | 9 | -11 | 1 | -6 | 0.6,74 | 34 | | | | |
| 16 | Nov/15 | 15 | 18.17 | 17.41 | 16.87(-0.12) | 16.83(0.24) | 16.98(0.3) | 17.02 | -0.9 | | -16 | 19(-1.2) | -50 | [-4] | [13] | [-11] | 56 | 276 | RG | 0.2 | Wait? | | (-2) | 11 | -55 | 31 | 20 | 0.7,88 | 34 | | 17 | Nov/15 | 14 | 18.17 | 17.41 | 16.89(0.12) | 16.79(0.42) | 16.93(0.83) | 17.27 | -0.7 | | -16 | 20(1.3) | 10 | [4] | [37] | [22] | 68 | 305 | RG | 1.4 | SmallShort | | (0) | 30 | 22 | 38 | 20 | 1.6,78 | 34 | | 18 | Nov/15 | 13 | 18.17 | 17.41 | 16.89(0) | 16.72(0.3) | 16.79(0.42) | 17.17 | -0.8 | | -16 | 19(0.1) | -15 | [0] | [19] | [45] | 37 | 281 | UR | 1.7 | SmallShort | | (0) | 15 | 97 | 29 | 20 | 1.3,54 | 34 | | 19 | Nov/15 | 12 | 18.17 | 17.41 | 16.87(-0.12) | 16.67(-0.06) | 16.72(0.06) | 16.74 | -1.2 | | -16 | 19(-0.3) | -50 | [-4] | [-2] | [7] | -37 | 52 | DP | 0.1 | OpenShort | | (-5) | 2 | 2 | 8 | 20 | -0.6,28 | 34 | | 20 | Nov/15 | 11 | 18.17 | 17.41 | 16.89(-0.12) | 16.68(-0.18) | 16.71(0.24) | 16.73 | -1.2 | | -16 | 19(0.1) | -50 | [-4] | [3] | [7] | -47 | 85 | UR | 0.1 | SmallShort | | (-5) | 9 | 7 | 2 | 20 | -0.7,21 | 34 | | | | |
| 21 | Nov/15 | 10 | 18.17 | 17.41 | 16.89(0) | 16.71(-0.24) | 16.67(0.06) | 16.7 | -1.2 | | -16 | 19(0.4) | -40 | [0] | [-4] | [7] | -51 | -104 | DP | 0.1 | OpenShort | | (-5) | 2 | 7 | 10 | 20 | -0.9,22 | 34 | | 22 | Nov/15 | 9 | 18.17 | 17.41 | 16.91(-0.18) | 16.75(-0.18) | 16.66(0.12) | 16.67 | -1.2 | | -16 | 18(0.3) | -50 | [-7] | [-2] | [-7] | -60 | 64 | DT | 0 | OpenShort? | | (-2) | 4 | -29 | 8 | 12 | -1.1,18 | 34 | | 23 | Nov/14 | 15 | 18.32 | 17.44 | 16.94(-0.06) | 16.78(-0.12) | 16.64(0.18) | 16.8 | -1.2 | | -20 | 18(0.6) | -35 | [-2] | [1] | [15] | -52 | 23 | UR | 0.7 | SmallShort? | | (-2) | 7 | 34 | 10 | 20 | -0.6,13 | 29 | | 24 | Nov/14 | 14 | 18.32 | 17.44 | 16.95(-0.47) | 16.8(-0.3) | 16.61(-0.24) | 16.65 | -1.3 | | -20 | 17(-8.3) | -50 | [-17] | [-21] | [7] | -80 | 215 | DP | 0.2 | OpenShort | | (-7) | -9 | 18 | 1 | 6 | -1.3,3 | 29 | | 25 | Nov/14 | 13 | 18.32 | 17.44 | 17.03(-0.47) | 16.85(-0.35) | 16.65(-0.6) | 16.57 | -1.3 | | -20 | 26(-5.4) | -50 | [-17] | [-35] | [-5] | -85 | 40 | DT | -0.2 | HoldShort | | (-20) | -22 | -5 | -2 | -20 | -1.4,0 | 29 | | | | |
| 26 | Nov/14 | 12 | 18.32 | 17.44 | 17.11(-0.47) | 16.91(-0.41) | 16.75(-0.53) | 16.59 | -1.3 | | -20 | 31(-3.2) | -50 | [-17] | [-33] | [-7] | -83 | 26 | DT | -0.4 | HoldShort | | (-18) | -19 | -7 | -5 | -20 | -1.3,0 | 29 | | 27 | Nov/14 | 11 | 18.32 | 17.44 | 17.19(-0.41) | 16.98(-0.29) | 16.84(-0.47) | 16.62 | -1.3 | | -20 | 34(-0.7) | -50 | [-15] | [-29] | [-11] | -83 | -49 | DT | -0.5 | HoldShort | | (-17) | -17 | -2 | -14 | -20 | -1.3,0 | 29 | | 28 | Nov/14 | 10 | 18.32 | 17.44 | 17.26(-0.4) | 17.03(-0.29) | 16.92(-0.47) | 16.63 | -1.3 | | -20 | 35(0) | -50 | [-15] | [-28] | [-23] | -79 | -100 | DT | -0.6 | HoldShort | | (-15) | -17 | -43 | -7 | -20 | -1.4,6 | 29 | | 29 | Nov/14 | 9 | 18.32 | 17.44 | 17.33(-0.29) | 17.08(-0.18) | 17(-0.23) | 16.82 | -1.1 | | -20 | 35(0.1) | -50 | [-11] | [-17] | [-27] | -67 | -67 | DT | -0.4 | OpenShort? | | (-13) | -8 | -60 | -2 | -20 | -1.1,11 | 29 | | 30 | Nov/11 | 15 | 18.51 | 17.51 | 17.38(-0.17) | 17.11(0.06) | 17.04(-0.12) | 17.09 | -1 | | -22 | 35(2) | -50 | [-6] | [-8] | [4] | -40 | -35 | DP | 0.1 | OpenShort? | | (-9) | -4 | 9 | 6 | 0 | -0.6,25 | 25 | | | | |
| 31 | Nov/11 | 14 | 18.51 | 17.51 | 17.41(-0.17) | 17.1(0.12) | 17.06(-0.35) | 17.05 | -1 | | -22 | 33(0.5) | -50 | [-6] | [-15] | [-0] | -57 | -130 | DT | -0 | OpenShort | | (-9) | -13 | 13 | -2 | -20 | -0.8,13 | 25 | | 32 | Nov/11 | 13 | 18.51 | 17.51 | 17.44(-0.17) | 17.08(-0.06) | 17.12(-0.17) | 16.99 | -1.1 | | -22 | 32(0.8) | -50 | [-6] | [-12] | [-5] | -62 | -135 | DT | -0.3 | OpenShort | | (-6) | -6 | -9 | -7 | -6 | -1,13 | 25 | | 33 | Nov/11 | 12 | 18.51 | 17.51 | 17.47(-0.06) | 17.09(-0.12) | 17.15(-0.06) | 17.03 | -1.1 | | -22 | 32(0.6) | -50 | [-2] | [-8] | [-5] | -58 | -205 | DT | -0.3 | OpenShort | | (-6) | -2 | -7 | -8 | -12 | -1,17 | 25 | | 34 | Nov/11 | 11 | 18.51 | 17.51 | 17.48(-0.06) | 17.11(-0.64) | 17.16(-0.06) | 17.06 | -1 | | -22 | 31(0.4) | -50 | [-2] | [-17] | [-0] | -50 | -195 | DT | -0.2 | OpenShort | | (-2) | -2 | -26 | 0 | 20 | -1,25 | 25 | | 35 | Nov/11 | 10 | 18.51 | 17.51 | 17.49(0.06) | 17.22(-0.58) | 17.17(0.18) | 17.18 | -1 | | -22 | 31(-0.3) | -35 | [2] | [-7] | [-2] | -41 | -196 | DR | 0 | OpenShort | | (0) | 7 | -35 | 4 | 20 | -0.7,27 | 25 | | | | |
| 36 | Nov/11 | 9 | 18.51 | 17.51 | 17.48(0.06) | 17.32(-0.46) | 17.14(0.59) | 17.34 | -0.8 | | -22 | 31(-0.7) | 10 | [2] | [10] | [27] | -34 | 5 | RG | 0.5 | Wait? | | (2) | 21 | 49 | 8 | 20 | -0.3,24 | 25 | | 37 | Nov/10 | 15 | 18.73 | 17.61 | 17.47(0.06) | 17.4(-0.51) | 17.14(0) | 17.12 | -1.1 | | -23 | 32(0.3) | -30 | [2] | [-12] | [2] | -51 | -258 | RG | 0.2 | Wait? | | (0) | 0 | 7 | 5 | -18 | -0.8,19 | 24 | | 38 | Nov/10 | 14 | 18.73 | 17.61 | 17.47(0) | 17.49(-0.51) | 17.04(-0.12) | 17.09 | -1.2 | | -23 | 31(-0.1) | -50 | [0] | [-17] | [-5] | -54 | -239 | DR | 0.1 | OpenShort | | (2) | -4 | -7 | 8 | -20 | -0.8,16 | 24 | | 39 | Nov/10 | 13 | 18.73 | 17.61 | 17.46(0.06) | 17.58(-0.4) | 17.06(-1.16) | 17.12 | -1.1 | | -23 | 31(-0.5) | -50 | [2] | [-52] | [-0] | -59 | -527 | RG | 0.1 | Wait | | (0) | -42 | 22 | -9 | -20 | -0.8,11 | 24 | | 40 | Nov/10 | 12 | 18.73 | 17.61 | 17.45(-0.06) | 17.65(-0.45) | 17.26(-1.43) | 17.02 | -1.2 | | -23 | 32(0.1) | -50 | [-2] | [-64] | [-6] | -67 | -536 | DT | -0.5 | OpenShort | | (0) | -52 | 38 | -24 | -20 | -0.9,6 | 24 | | | | |
| 41 | Nov/10 | 11 | 18.73 | 17.61 | 17.46(-0.06) | 17.73(-0.39) | 17.51(-1.52) | 16.85 | -1.3 | | -23 | 32(1.2) | -50 | [-2] | [-66] | [-50] | -79 | -657 | DT | -1.5 | OpenShort | | (-2) | -55 | -57 | -56 | -20 | -1.4,6 | 24 | | 42 | Nov/10 | 10 | 18.73 | 17.61 | 17.47(-0.06) | 17.8(-0.22) | 17.78(-0.95) | 17.11 | -1.1 | | -23 | 31(0.2) | -50 | [-2] | [-42] | [-32] | -33 | -379 | DT | -1.5 | OpenShort | | (0) | -34 | -22 | -44 | -20 | -0.8,37 | 24 | | 43 | Nov/10 | 9 | 18.73 | 17.61 | 17.47(0) | 17.84(-0.06) | 17.95(-0.77) | 17.21 | -1.1 | | -23 | 30(0.2) | -50 | [0] | [-32] | [-89] | 4 | -335 | DR | -1.7 | OpenShort? | | (0) | -28 | -197 | -33 | -20 | -0.6,69 | 24 | | 44 | Nov/9 | 15 | 18.92 | 17.72 | 17.48(0.23) | 17.85(0.56) | 18.09(0.33) | 18.16 | -0.5 | | -23 | 30(3.2) | -5 | [8] | [22] | [-3] | 88 | 250 | CR | 0.2 | OpenShort? | | (9) | 12 | -12 | -3 | 20 | 1.6,98 | 28 | | 45 | Nov/9 | 14 | 18.92 | 17.72 | 17.44(0.23) | 17.75(0.62) | 18.03(0.5) | 18.22 | -0.5 | | -23 | 27(2.9) | 20 | [9] | [30] | [7] | 98 | 347 | UT | 0.5 | OpenLong | | (11) | 19 | 12 | -1 | 20 | 1.9,100 | 28 | | | | |
| 46 | Nov/9 | 13 | 18.92 | 17.72 | 17.4(0.17) | 17.64(0.63) | 17.94(0.73) | 18.16 | -0.5 | | -23 | 24(2.7) | 20 | [6] | [38] | [19] | 103 | 453 | UT | 0.6 | HoldLong | | (9) | 27 | 40 | 2 | 20 | 2.1,100 | 28 | | 47 | Nov/9 | 12 | 18.92 | 17.72 | 17.37(0.12) | 17.53(0.52) | 17.81(0.39) | 17.97 | -0.6 | | -23 | 21(1.6) | -5 | [4] | [23] | [8] | 98 | 329 | RG | 0.5 | Wait | | (5) | 14 | 4 | 0 | 20 | 1.9,100 | 28 | | 48 | Nov/9 | 11 | 18.92 | 17.72 | 17.35(0.12) | 17.44(0.58) | 17.74(0.74) | 17.95 | -0.7 | | -23 | 20(2.3) | 10 | [4] | [37] | [18] | 100 | 416 | RG | 0.7 | Wait | | (5) | 27 | 17 | 33 | 20 | 2,100 | 28 | | 49 | Nov/9 | 10 | 18.92 | 17.72 | 17.33(0.17) | 17.34(0.46) | 17.61(0.74) | 17.87 | -0.7 | | -23 | 18(1.7) | 20 | [6] | [36] | [20] | 97 | 326 | UT | 1 | OpenLong | | (5) | 27 | 17 | 32 | 20 | 2.1,94 | 28 | | 50 | Nov/9 | 9 | 18.92 | 17.72 | 17.3(0.23) | 17.26(0.47) | 17.48(0.87) | 17.79 | -0.8 | | -23 | 16(1) | 30 | [9] | [41] | [35] | 97 | 267 | UT | 1.3 | OpenLong? | | (5) | 32 | 63 | 32 | 20 | 2.1,94 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|