TRV Trading Signals: Hourly Price Prediction

^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)

One month low (close): $166.7700 One month high (close): $184.9000

TRV Daily Change: 0.89% Daily StdDev 1.49% TRV EMA_5_Trend: 0.31% 10Minute StdDev: $1.5008

Latest Price : $184.56(0.89%)

Mon. Nov 21, 2022($1.1) Fri. Nov 18, 2022($1.2) Thu. Nov 17, 2022($1.2) Wed. Nov 16, 2022($1.4) Tue. Nov 15, 2022($1.9) Mon. Nov 14, 2022($1.3) Fri. Nov 11, 2022($1) Thu. Nov 10, 2022($1.1)

TRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	9	181.75	182.68	181.55(0.09)	182.73(0.18)	183.52(0.21)	184.79	1.1	5	54(6.9)	50	[6]	[23]	[27]	98	143	UT	0.9	OpenLong?	(8)	14	69	5	20	2.2,93	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 182.73(hourly_sma_10 -1.11%) 182.68(daily_ema_10 -1.14%) 181.75(daily_ema_20 -1.65%) 181.55(hourly_sma_20 -1.75%) Resistance Levels:

2	Nov/17	15	181.34	182.5	181.39(0.01)	182.4(0.09)	183.14(0.06)	182.89	0.5	7	47(10)	10	[1]	[8]	[-5]	72	84	CR	-0.2	HoldShort?	(3)	4	-13	-4	-2	1.2,92	53
3	Nov/17	14	181.34	182.5	181.38(-0.02)	182.23(0.15)	183.03(0.18)	183.25	0.6	7	37(-2.1)	15	[-1]	[18]	[1]	85	165	UR	0.2	SmallShort	(1)	12	-3	8	9	1.5,97	53
4	Nov/17	13	181.34	182.5	181.42(-0.02)	181.96(0.15)	182.71(0.21)	183.33	0.6	7	39(-2)	20	[-1]	[20]	[3]	84	182	UR	0.5	SmallShort	(-2)	14	-5	17	20	1.4,99	53
5	Nov/17	12	181.34	182.5	181.46(-0.03)	181.68(0.2)	182.33(0.23)	183.47	0.6	7	41(-3.2)	45	[-2]	[23]	[15]	85	198	UR	0.8	SmallShort	(-1)	15	26	23	20	1.4,100	53

6	Nov/17	11	181.34	182.5	181.52(-0.03)	181.31(0.15)	181.92(0.15)	182.75	0.4	7	44(-2.4)	40	[-2]	[16]	[11]	61	138	UR	0.6	SmallShort	(-4)	10	17	21	20	0.8,91	53
7	Nov/17	10	181.34	182.5	181.58(-0.04)	181.04(0.15)	181.65(0.12)	182.29	0.3	7	46(-1.6)	40	[-3]	[13]	[11]	34	111	UR	0.4	SmallShort	(-3)	8	23	16	15	0.4,74	53
8	Nov/17	9	181.34	182.5	181.65(-0.06)	180.77(0.15)	181.43(0.12)	181.68	0.1	7	48(-2.2)	35	[-4]	[13]	[5]	15	90	UR	0.2	SmallShort?	(-4)	8	8	12	5	0,65	53
9	Nov/16	15	180.79	182.39	181.76(-0.06)	180.5(0.03)	181.21(0.1)	181.46	0.2	6	50(2.1)	20	[-4]	[7]	[4]	-2	66	UR	0.1	SmallShort?	(-5)	7	-1	9	20	-0.2,53	60
10	Nov/16	14	180.79	182.39	181.76(0)	180.44(0.04)	181.02(0.17)	181.48	0.2	6	48(0)	50	[0]	[13]	[5]	-13	24	UR	0.3	SmallShort	(-4)	12	2	11	20	-0.2,42	60

11	Nov/16	13	180.79	182.39	181.87(0.01)	180.44(0)	180.71(0.16)	181.42	0.2	6	48(-0.2)	50	[1]	[11]	[9]	-22	10	UT	0.4	OpenLong	(0)	11	13	9	20	-0.3,36	60
12	Nov/16	12	180.79	182.39	181.85(0.01)	180.37(-0.08)	180.42(0.18)	181.07	0.1	6	48(-0.3)	50	[1]	[10]	[11]	-30	-4	UT	0.4	OpenLong	(0)	12	17	12	20	-0.4,30	60
13	Nov/16	11	180.79	182.39	181.83(-0.03)	180.52(-0.19)	180.1(0.17)	180.61	-0	6	49(0.6)	45	[-2]	[5]	[5]	-45	3	UR	0.3	SmallShort	(-1)	12	1	10	20	-0.7,23	60
14	Nov/16	10	180.79	182.39	181.88(-0.05)	180.87(-0.22)	179.79(-0.06)	180.59	-0.1	6	48(1)	35	[-3]	[-12]	[14]	-49	-34	RG	0.5	Wait	(-2)	-4	27	13	20	-0.7,19	60
15	Nov/16	9	180.79	182.39	181.98(-0.09)	181.26(-0.25)	179.9(-0.07)	179.85	-0.3	6	47(1)	10	[-6]	[-15]	[0]	-67	-47	RG	-0	Wait?	(-5)	-5	-6	12	1	-1.2,13	60

16	Nov/15	15	180.47	182.53	182.14(-0.1)	181.72(-0.22)	180.02(-0.16)	180.01	-0.1	8	46(10.3)	20	[-7]	[-20]	[5]	-75	-59	RG	-0	Wait?	(-6)	-11	19	1	-17	-1.3,8	60
17	Nov/15	14	180.47	182.53	182.33(-0.08)	182.12(-0.23)	180.31(-0.35)	179.49	-0.2	8	36(3)	10	[-5]	[-33]	[-0]	-89	-168	RG	-0.5	Wait	(-9)	-24	16	-7	-20	-1.7,4	60
18	Nov/15	13	180.47	182.53	182.47(-0.09)	182.54(-0.27)	180.94(-0.57)	179.06	-0.3	8	33(4.7)	-15	[-6]	[-49]	[-32]	-104	-243	DT	-1.2	HoldShort	(-6)	-39	-66	-25	-20	-2.2,1	60
19	Nov/15	12	180.47	182.53	182.63(-0.04)	183.03(-0.15)	181.97(-0.35)	180.85	0.1	8	28(1.2)	0	[-3]	[-30]	[-8]	-77	-148	RG	-0.9	SmallLong	(-3)	-24	5	-31	-20	-1.4,8	60
20	Nov/15	11	180.47	182.53	182.71(-0.07)	183.3(-0.04)	182.61(-0.45)	180.7	0	8	27(2)	-20	[-5]	[-33]	[-25]	-68	-153	DT	-1.5	OpenShort	(-3)	-30	-29	-45	-20	-1.6,22	60

21	Nov/15	10	180.47	182.53	182.83(-0.04)	183.37(0.01)	183.44(-0.28)	181.5	0.2	8	25(0.8)	-10	[-3]	[-19]	[-25]	-29	-100	DT	-1.7	OpenShort	(-3)	-19	-40	-35	-20	-1.2,51	60
22	Nov/15	9	180.47	182.53	182.9(0.01)	183.35(0.11)	183.96(-0.09)	182.6	0.5	8	24(-0.1)	0	[1]	[-2]	[-27]	15	-53	DR	-1.2	OpenShort?	(-1)	-6	-55	-26	-20	-0.3,72	60
23	Nov/14	15	179.91	182.89	182.88(0.05)	183.14(0.14)	184.13(0.01)	184.13	0.7	12	24(4.6)	50	[3]	[7]	[-0]	68	22	UT	0	OpenLong?	(3)	1	0	-5	8	1.1,90	68
24	Nov/14	14	179.91	182.89	182.78(0.04)	182.89(0.1)	184.11(0.07)	184.13	0.7	12	20(0.9)	50	[3]	[10]	[-5]	75	48	CR	0	HoldShort	(4)	5	-21	3	20	1.2,95	68
25	Nov/14	13	179.91	182.89	182.7(0.03)	182.7(0.08)	183.98(0.38)	184.73	0.9	12	19(1.7)	50	[2]	[30]	[15]	94	177	UT	0.7	OpenLong	(4)	26	23	16	20	1.9,96	68

26	Nov/14	12	179.91	182.89	182.64(-0.01)	182.55(0.01)	183.29(0.31)	184.09	0.7	12	17(-0.5)	50	[-1]	[22]	[15]	84	170	UR	0.8	SmallShort	(1)	21	19	25	20	1.5,96	68
27	Nov/14	11	179.91	182.89	182.65(-0.04)	182.54(0.07)	182.73(0.32)	183.57	0.7	12	17(-2.2)	50	[-3]	[24]	[5]	65	173	UR	0.9	SmallShort	(-2)	22	-14	45	20	0.9,92	68
28	Nov/14	10	179.91	182.89	182.73(-0.04)	182.41(0.1)	182.15(0.27)	183.95	0.7	12	20(-1.8)	50	[-3]	[22]	[14]	47	180	UR	1.6	SmallShort	(-2)	18	13	43	20	1.1,69	68
29	Nov/14	9	179.91	182.89	182.8(-0.03)	182.23(0.05)	181.66(0.14)	183.61	0.7	12	21(-1.1)	50	[-2]	[11]	[37]	9	106	UR	1.6	SmallShort?	(-3)	10	84	35	20	0.7,41	68
30	Nov/11	15	179.07	183.05	182.85(-0.07)	182.13(-0.09)	181.41(-0.22)	181.32	0.3	16	23(3.5)	25	[-5]	[-18]	[1]	-69	-63	RG	-0.1	Wait?	(-7)	-15	5	3	-12	-1.2,11	55

31	Nov/11	14	179.07	183.05	182.98(-0.1)	182.29(-0.08)	181.81(-0.3)	181.19	0.3	16	19(-0.3)	10	[-7]	[-24]	[2]	-83	-75	RG	-0.5	Wait	(-5)	-20	19	-13	-20	-1.5,5	55
32	Nov/11	13	179.07	183.05	183.17(-0.09)	182.44(-0.1)	182.35(-0.19)	180.69	0.3	16	19(2.3)	-15	[-6]	[-17]	[-18]	-97	-96	DT	-1.3	OpenShort	(-9)	-13	-31	-24	-20	-2,3	55
33	Nov/11	12	179.07	183.05	183.34(-0.08)	182.63(-0.03)	182.69(-0.06)	181.52	0.4	16	17(0.5)	0	[-5]	[-5]	[-16]	-78	-34	RG	-1.1	SmallLong	(-5)	-4	-30	-19	-20	-1.7,15	55
34	Nov/11	11	179.07	183.05	183.49(-0.08)	182.68(-0.03)	182.8(-0.04)	182.34	0.5	16	17(-0.1)	15	[-5]	[-4]	[-10]	-43	11	RG	-0.4	Wait	(-5)	-3	-34	12	-8	-1.1,35	55
35	Nov/11	10	179.07	183.05	183.63(-0.02)	182.73(0.02)	182.88(0.09)	183.28	0.7	16	17(-0.3)	45	[-1]	[7]	[-4]	-25	24	RG	0.4	Wait	(-3)	6	-25	16	20	-0.3,33	55

36	Nov/11	9	179.07	183.05	183.67(-0.03)	182.69(-0.04)	182.71(0.09)	183.98	0.8	16	17(-0.2)	50	[-2]	[5]	[29]	-21	72	UR	1.2	SmallShort?	(-1)	6	65	14	20	0.3,22	55
37	Nov/10	15	178.21	183.1	183.72(-0.05)	182.76(-0.16)	182.54(-0.03)	182.2	0.6	19	17(2)	40	[-3]	[-6]	[-0]	-78	-36	RG	-0.3	Wait?	(-5)	-2	-1	-7	11	-1.4,7	65
38	Nov/10	14	178.21	183.1	183.82(-0.05)	183.06(-0.16)	182.6(0.02)	182.22	0.6	19	15(0.8)	35	[-3]	[-2]	[-3]	-73	-35	RG	-0.4	Wait	(-3)	1	-11	0	1	-1.5,15	65
39	Nov/10	13	178.21	183.1	183.92(-0.05)	183.36(-0.13)	182.56(-0.02)	182.52	0.6	19	14(0.8)	35	[-3]	[-4]	[-4]	-64	-33	RG	-0	Wait	(-3)	-1	-15	10	-6	-1.4,21	65
40	Nov/10	12	178.21	183.1	184.01(-0.03)	183.59(-0.04)	182.59(-0.04)	182.94	0.7	19	14(0.3)	45	[-2]	[-2]	[4]	-58	-41	RG	0.4	Wait	(-3)	-3	5	22	-14	-1.1,20	65

41	Nov/10	11	178.21	183.1	184.07(-0.03)	183.66(-0.11)	182.67(-0.16)	182.8	0.7	19	13(0.5)	50	[-2]	[-12]	[6]	-74	-81	RG	0.1	Wait	(-3)	-11	14	11	-6	-1.4,11	65
42	Nov/10	10	178.21	183.1	184.13(-0.06)	183.87(-0.12)	182.96(-0.35)	182.42	0.6	19	13(2.3)	20	[-4]	[-26]	[-2]	-95	-119	BT	-0.6	OpenLong	(-3)	-24	12	-14	-20	-1.9,3	65
43	Nov/10	9	178.21	183.1	184.24(-0.04)	184.09(-0.11)	183.61(-0.3)	182.1	0.6	19	10(1.7)	0	[-3]	[-22]	[-19]	-125	-155	RG	-2.1	SmallLong?	(-3)	-20	-20	-52	-20	-3,0	65
44	Nov/9	15	177.36	182.58	184.31(-0.02)	184.3(-0.13)	184.16(-0.23)	182.65	0.7	21	9(2.2)	5	[-1]	[-17]	[-22]	-107	-129	RG	-2.5	SmallLong?	(-3)	-15	-28	-60	-20	-2.8,13	71
45	Nov/9	14	177.36	182.58	184.35(0.02)	184.54(-0.06)	184.59(-0.04)	183.42	0.8	21	7(-1.1)	20	[1]	[-2]	[-20]	-52	-80	DR	-2.3	OpenShort	(0)	-3	-35	-34	-20	-1.8,43	71

46	Nov/9	13	177.36	182.58	184.32(0.05)	184.66(-0.01)	184.67(-0.07)	184.37	0.9	21	8(-1.7)	50	[3]	[-1]	[-10]	30	-68	DR	-0.5	OpenShort	(3)	-5	-27	-3	-7	0.1,77	71
47	Nov/9	12	177.36	182.58	184.22(0.09)	184.68(0.07)	184.8(0.14)	185.13	1	21	9(-1.6)	50	[6]	[16]	[3]	72	-6	UT	0.5	OpenLong	(5)	9	-5	23	6	1.3,89	71
48	Nov/9	11	177.36	182.58	184.05(0.09)	184.56(0.04)	184.55(0.05)	185.26	1	21	11(-1.4)	50	[6]	[9]	[10]	51	-8	UT	0.8	OpenLong	(7)	3	19	17	14	1.4,66	71
49	Nov/9	10	177.36	182.58	183.88(0.04)	184.48(0.02)	184.45(-0.04)	184.74	0.9	21	12(0.2)	50	[3]	[1]	[14]	39	-1	UT	0.3	OpenLong	(6)	-3	35	13	2	0.9,66	71
50	Nov/9	9	177.36	182.58	183.88(0)	184.44(-0.02)	184.52(-0.08)	183.79	0.8	21	12(0)	20	[0]	[-3]	[-16]	4	-20	DR	-0.8	OpenShort?	(1)	-5	-45	1	-17	-0,54	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI