KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $18.4100 One month high (close): $26.9600

KWEB Daily Change: -3.89% Daily StdDev 4.16% KWEB EMA_5_Trend: 1.4% 10Minute StdDev: $0.4227

Latest Price : $25.91(-3.89%)

Mon. Nov 21, 2022($0.7) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($1.2) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.1) Thu. Nov 10, 2022($0.7)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.74%(34%) Avg negative next hour return: -0.78%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	9	22.34	24.4	26.51(-0.08)	26.52(0.04)	26.77(-0.52)	26.2	1.5	20	16(0.3)	-10	[-2]	[-9]	[-36]	-5	-162	DT	-1.4	OpenShort?	(-4)	-13	-72	-24	-20	-0.8,65	76
Daily Trend: % Up Forces: 26.52(hourly_sma_10 1.22%) Down Forces: Support Levels: 24.4(daily_ema_10 -6.87%) 22.34(daily_ema_20 -14.73%) Resistance Levels: 26.51(weak_hourly_sma_20 1.18%)

2	Nov/17	15	22.1	24.08	26.53(0.04)	26.51(0.34)	26.91(0.26)	26.87	1.9	22	15(-0.5)	50	[1]	[17]	[2]	60	151	UT	-0.1	OpenLong?	(1)	6	2	3	11	0.8,90	81
3	Nov/17	14	22.1	24.08	26.52(0.42)	26.42(0.3)	26.84(0.64)	26.85	1.9	22	16(-6.8)	50	[10]	[28]	[1]	62	-98	UT	0	OpenLong	(2)	16	-18	15	20	0.8,92	81
4	Nov/17	13	22.1	24.08	26.41(0.42)	26.34(0.3)	26.67(0.76)	27.02	2	22	23(-3.6)	50	[10]	[31]	[15]	67	36	UT	0.6	OpenLong	(13)	18	5	21	20	1.1,89	81
5	Nov/17	12	22.1	24.08	26.3(0.46)	26.26(0.27)	26.47(0.76)	26.97	2	22	26(-2.6)	50	[11]	[31]	[20]	52	25	UT	0.8	OpenLong	(13)	18	16	22	20	1,77	81

6	Nov/17	11	22.1	24.08	26.18(0.42)	26.19(-0.04)	26.27(0.61)	26.82	1.9	22	29(-2.3)	50	[10]	[24]	[24]	17	15	UT	0.8	OpenLong	(12)	15	26	9	20	0.9,44	81
7	Nov/17	10	22.1	24.08	26.07(0.39)	26.19(0)	26.11(0.54)	26.58	1.8	22	31(-2)	50	[9]	[22]	[31]	5	-11	UT	0.6	OpenLong	(11)	13	69	-2	20	0.7,37	81
8	Nov/17	9	22.1	24.08	25.97(0.23)	26.2(-0.38)	25.97(-0.19)	25.96	1.6	22	33(-2)	50	[6]	[-1]	[-4]	-13	-235	DR	-0	OpenShort?	(8)	-5	-4	-9	-12	-0,37	81
9	Nov/16	15	21.79	23.49	25.91(0.27)	26.3(-0.38)	26.02(-0.12)	26	1.9	20	35(-6.8)	50	[7]	[0]	[0]	-10	-219	UT	-0	OpenLong?	(8)	-3	-1	-9	20	0.1,38	74
10	Nov/16	14	21.79	23.49	25.84(0.39)	26.4(-0.38)	26.05(-0.27)	26.01	1.9	20	42(-3.4)	50	[10]	[-2]	[-5]	12	-318	DR	-0	OpenShort	(9)	-7	-4	-4	-20	0.2,57	74

11	Nov/16	13	21.79	23.49	25.74(0.39)	26.5(-0.19)	26.12(-0.57)	26.05	1.9	20	45(-2.8)	50	[10]	[-7]	[-5]	15	-330	DR	-0.1	OpenShort	(12)	-14	5	-9	-20	0.3,57	74
12	Nov/16	12	21.79	23.49	25.64(0.35)	26.55(-0.26)	26.27(-0.61)	26	1.9	20	48(-2.1)	50	[9]	[-9]	[-13]	17	-282	DR	-0.3	OpenShort	(11)	-15	-5	-12	-20	0.3,59	74
13	Nov/16	11	21.79	23.49	25.55(0.43)	26.62(0.53)	26.43(-0.56)	26.05	1.9	20	50(-2)	50	[11]	[2]	[-27]	24	-281	CR	-0.3	HoldShort	(11)	-14	-13	-17	-20	0.4,64	74
14	Nov/16	10	21.79	23.49	25.44(0.39)	26.48(0.53)	26.58(-0.71)	26.17	2	20	52(-1.3)	45	[10]	[-2]	[-24]	41	-188	DR	-0.4	OpenShort	(14)	-17	-19	-12	-20	0.6,76	74
15	Nov/16	9	21.79	23.49	25.34(0.44)	26.34(0.65)	26.77(-0.41)	26.34	2.1	20	54(0.1)	50	[11]	[7]	[-30]	54	-67	CR	-0.4	HoldShort?	(14)	-10	-54	-11	-20	0.8,84	74

16	Nov/15	15	21.52	22.93	25.23(0.6)	26.17(0.85)	26.88(0.22)	26.84	2.7	19	54(-4.1)	50	[15]	[27]	[2]	75	180	UT	-0	HoldLong?	(16)	5	11	-8	0	1.4,90	71
17	Nov/15	14	21.52	22.93	25.08(0.8)	25.95(0.78)	26.82(0.04)	26.74	2.6	19	58(-2.8)	50	[20]	[23]	[2]	78	-8	UT	-0.1	HoldLong	(16)	1	-4	-9	20	1.4,93	71
18	Nov/15	13	21.52	22.93	24.88(0.85)	25.75(0.86)	26.81(1.63)	26.78	2.6	19	60(-0.7)	50	[21]	[63]	[-3]	87	386	CR	-0	OpenShort	(26)	40	-32	-5	20	1.6,97	71
19	Nov/15	12	21.52	22.93	24.67(0.94)	25.53(1.03)	26.38(1.81)	27.08	2.8	19	61(2.5)	50	[23]	[70]	[19]	100	568	UT	0.6	HoldLong	(28)	44	13	-4	20	2,100	71
20	Nov/15	11	21.52	22.93	24.44(0.95)	25.27(1.2)	25.91(1.81)	26.96	2.7	19	59(3.9)	50	[23]	[72]	[33]	105	608	UT	0.9	HoldLong	(28)	44	40	12	20	2.2,100	71

21	Nov/15	10	21.52	22.93	24.21(0.83)	24.97(0.97)	25.45(1.48)	26.59	2.5	19	55(3.6)	50	[20]	[61]	[19]	103	592	UT	1	HoldLong	(26)	36	-3	8	20	2.2,98	71
22	Nov/15	9	21.52	22.93	24.01(0.88)	24.73(1.06)	25.08(1.62)	26.62	2.6	19	51(7.5)	50	[22]	[65]	[105]	113	689	UT	1.5	HoldLong?	(27)	40	234	12	20	2.6,98	71
23	Nov/14	15	21.27	22.25	23.8(0.42)	24.47(0.25)	24.68(-0.04)	24.63	2.1	13	44(-11.2)	50	[10]	[10]	[-6]	70	-13	CR	-0.1	HoldShort?	(13)	-1	-14	-3	-16	1,95	72
24	Nov/14	14	21.27	22.25	23.7(0.81)	24.41(0.29)	24.69(0.28)	24.75	2.1	13	55(-9.1)	50	[21]	[22]	[6]	80	-210	UT	0.1	HoldLong	(15)	7	6	-1	20	1.2,100	72
25	Nov/14	13	21.27	22.25	23.51(0.81)	24.34(0.21)	24.62(0.49)	24.7	2.1	13	64(-6.4)	50	[21]	[26]	[5]	78	-95	UT	0.1	HoldLong	(23)	13	6	-2	20	1.1,100	72

26	Nov/14	12	21.27	22.25	23.32(0.82)	24.29(0.33)	24.5(0.53)	24.65	2.1	13	70(-3.9)	50	[21]	[29]	[3]	80	-36	UT	0.1	HoldLong	(25)	14	-3	-1	20	1.2,100	72
27	Nov/14	11	21.27	22.25	23.13(0.74)	24.21(0.83)	24.37(0.41)	24.68	2.1	13	74(-1.5)	50	[19]	[31]	[-3]	83	109	CR	0.3	OpenShort	(25)	10	3	2	-20	1.3,100	72
28	Nov/14	10	21.27	22.25	22.96(0.79)	24.01(0.92)	24.27(0.62)	24.65	2.1	13	76(0.9)	50	[20]	[38]	[8]	84	180	UT	0.3	HoldLong	(23)	16	24	2	-4	1.4,99	72
29	Nov/14	9	21.27	22.25	22.78(0.66)	23.79(0.76)	24.12(0.25)	24.45	2	13	75(1.2)	50	[17]	[26]	[18]	83	204	UT	0.3	OpenLong?	(22)	6	46	-0	20	1.4,98	72
30	Nov/11	15	21.15	21.73	22.63(0.58)	23.61(0.68)	24.06(-0.08)	24.07	2	11	74(-6.7)	50	[15]	[16]	[0]	76	111	UT	0	HoldLong?	(19)	-2	3	-4	0	1.2,96	73

31	Nov/11	14	21.15	21.73	22.5(0.36)	23.45(0.64)	24.08(0.08)	24.04	2	11	80(3.6)	50	[9]	[18]	[-3]	79	379	CR	-0	OpenShort	(17)	2	-11	-5	16	1.3,96	73
32	Nov/11	13	21.15	21.73	22.42(0.4)	23.3(0.73)	24.06(1.31)	24.13	2	11	77(4.9)	50	[10]	[51]	[12]	84	694	UT	0.1	OpenLong	(12)	33	17	-7	20	1.5,96	73
33	Nov/11	12	21.15	21.73	22.33(0.31)	23.13(0.61)	23.75(1.15)	23.99	1.9	11	72(4.5)	50	[8]	[45]	[7]	87	719	UT	0.2	OpenLong	(12)	29	-8	-8	20	1.6,97	73
34	Nov/11	11	21.15	21.73	22.26(0.36)	22.99(1.41)	23.48(1.34)	24.06	2	11	67(6.1)	50	[9]	[60]	[-0]	94	786	UT	0.6	OpenLong	(10)	34	-13	6	20	1.8,99	73
35	Nov/11	10	21.15	21.73	22.18(0.41)	22.67(1.43)	23.17(1.53)	24.17	2.1	11	61(8.2)	50	[11]	[66]	[24]	105	872	UT	1.1	HoldLong	(10)	39	30	11	20	2.2,100	73

36	Nov/11	9	21.15	21.73	22.09(0.41)	22.35(1.36)	22.82(1.24)	23.92	1.9	11	53(8.2)	50	[11]	[57]	[74]	110	740	UT	1.4	HoldLong?	(10)	32	165	15	20	2.4,100	73
37	Nov/10	15	21.01	21.22	22(0.14)	22.05(0.68)	22.54(0.13)	22.63	1.2	4	45(-3.2)	50	[4]	[16]	[6]	75	193	UT	0.1	HoldLong?	(4)	3	5	4	20	1,100	54
38	Nov/10	14	21.01	21.22	21.97(-0.05)	21.9(0.64)	22.51(0.09)	22.59	1.2	4	48(-0.5)	30	[-1]	[13]	[10]	72	346	UR	0.1	SmallShort	(4)	2	9	3	20	1,97	54
39	Nov/10	13	21.01	21.22	21.98(-0.05)	21.76(0.51)	22.49(1.4)	22.52	1.1	4	49(-0.9)	50	[-1]	[46]	[15]	65	610	UR	0	SmallShort	(-1)	36	8	11	20	0.8,95	54
40	Nov/10	12	21.01	21.22	21.99(-0.05)	21.65(0.51)	22.18(1.42)	22.46	1.1	4	49(-0.6)	50	[-1]	[46]	[15]	62	573	UR	0.4	SmallShort	(-3)	37	-4	21	20	0.7,94	54

41	Nov/10	11	21.01	21.22	22(-0.05)	21.65(0)	21.87(1.39)	22.49	1.1	4	50(-0.7)	50	[-1]	[39]	[31]	62	576	UR	0.9	SmallShort	(-1)	36	0	50	20	0.7,94	54
42	Nov/10	10	21.01	21.22	22.01(-0.05)	21.54(0.09)	21.57(1.32)	22.49	1.1	4	51(-0.7)	50	[-1]	[38]	[30]	31	563	UR	1.4	SmallShort	(-1)	34	-5	42	20	0.7,63	54
43	Nov/10	9	21.01	21.22	22.02(-0.09)	21.52(-0.05)	21.29(1.24)	22.53	1.1	4	51(-1.3)	50	[-2]	[34]	[105]	-1	590	UR	1.8	SmallShort?	(-1)	32	218	33	20	0.7,32	54
44	Nov/9	15	20.97	20.93	22.04(-0.45)	21.53(-0.74)	21.03(-0.43)	20.95	-0	-2	53(1.4)	-50	[-12]	[-24]	[0]	-88	-182	DT	-0.1	OpenShort?	(-13)	-11	4	5	-20	-1.5,0	50
45	Nov/9	14	20.97	20.93	22.14(-0.4)	21.69(-0.69)	21.12(-0.42)	20.92	-0	-2	51(3.5)	-50	[-11]	[-23]	[-10]	-95	-273	DT	-0.3	OpenShort	(-13)	-11	-7	5	-20	-1.8,0	50

46	Nov/9	13	20.97	20.93	22.23(-0.36)	21.84(-0.55)	21.21(-1.39)	20.97	0	-2	48(5)	-50	[-10]	[-48]	[-22]	-100	-559	DT	-0.4	HoldShort	(-13)	-38	-18	-1	-20	-2,0	50
47	Nov/9	12	20.97	20.93	22.31(-0.31)	21.96(-0.36)	21.51(-1.15)	21.1	0.1	-2	43(5.5)	-50	[-8]	[-38]	[-19]	-103	-519	DT	-0.7	HoldShort	(-9)	-31	-14	0	-20	-2.1,0	50
48	Nov/9	11	20.97	20.93	22.38(-0.31)	22.04(-0.72)	21.76(-1.23)	21.2	0.2	-2	37(6.1)	-50	[-8]	[-45]	[-24]	-110	-527	DT	-1.1	HoldShort	(-9)	-33	-24	-37	-20	-2.4,0	50
49	Nov/9	10	20.97	20.93	22.45(-0.27)	22.2(-0.63)	22.03(-1.12)	21.38	0.3	-2	31(6.2)	-50	[-7]	[-41]	[-15]	-97	-490	DT	-1.6	OpenShort	(-8)	-30	-1	-32	-20	-2.6,18	50
50	Nov/9	9	20.97	20.93	22.51(-0.22)	22.34(-0.53)	22.28(-0.85)	21.39	0.3	-2	25(8.1)	-50	[-6]	[-32]	[-68]	-104	-493	DT	-2.7	HoldShort?	(-8)	-23	-141	-35	-20	-3.4,31	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI