|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $209.8900 One month high (close): $228.4200
IWF Daily Change: 0.2% Daily StdDev 1.91% IWF EMA_5_Trend: -0.24% 10Minute StdDev: $1.1036
Latest Price : $225.66(0.2%) | Mon. Nov 21, 2022($0.7) Fri. Nov 18, 2022($0.9) Thu. Nov 17, 2022($1.5) Wed. Nov 16, 2022($1.5) Tue. Nov 15, 2022($1.2) Mon. Nov 14, 2022($1.6) Fri. Nov 11, 2022($5.6) Thu. Nov 10, 2022($4.9)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 220.81 | 222.76 | 226.44(-0.09) | 225(-0.03) | 225.21(0.21) | 226.2 | 0.9 | | 6 | 32(-2.9) | 50 | [-5] | [12] | [24] | -14 | 115 | UR | 0.5 | SmallShort? | | (-6) | 11 | 56 | 9 | 20 | -0.1,39 | 52 | Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.27%(36%)
Daily Trend: %
Up Forces:
Down Forces: 225(hourly_sma_10 -0.53%)
Support Levels: 222.76(daily_ema_10 -1.52%) 220.81(daily_ema_20 -2.38%)
Resistance Levels: 226.44(weak_hourly_sma_20 0.11%)
|
| | | 2 | Nov/17 | 15 | 220.42 | 221.47 | 226.64(-0.14) | 225.06(-0.13) | 224.73(0.02) | 224.11 | 0.6 | | 6 | 35(-0.7) | -10 | [-7] | [-1] | [-6] | -51 | 16 | DT | -0.3 | OpenShort? | | (-8) | 1 | -19 | 3 | -3 | -1.2,29 | 50 | | 3 | Nov/17 | 14 | 220.42 | 221.47 | 226.96(-0.05) | 225.35(-0.09) | 224.69(0.12) | 224.81 | 0.7 | | 6 | 36(1) | 25 | [-3] | [7] | [-6] | -43 | -20 | RG | 0.1 | Wait | | (-8) | 6 | -25 | 15 | 1 | -1,32 | 50 | | 4 | Nov/17 | 13 | 220.42 | 221.47 | 227.08(-0.05) | 225.55(-0.01) | 224.43(-0.02) | 225.74 | 0.9 | | 6 | 35(0) | 45 | [-3] | [2] | [10] | -40 | -20 | UR | 0.6 | SmallShort | | (-2) | -1 | 17 | 19 | 11 | -0.6,25 | 50 | | 5 | Nov/17 | 12 | 220.42 | 221.47 | 227.19(-0.07) | 225.57(-0.08) | 224.48(-0.12) | 225.1 | 0.8 | | 6 | 35(0.6) | 40 | [-4] | [-6] | [14] | -60 | -55 | RG | 0.3 | Wait | | (-4) | -6 | 32 | 17 | 1 | -1,15 | 50 | | | | |
| 6 | Nov/17 | 11 | 220.42 | 221.47 | 227.35(-0.09) | 225.75(-0.22) | 224.75(-0.29) | 223.91 | 0.6 | | 6 | 34(3.2) | 10 | [-5] | [-19] | [-2] | -89 | -135 | RG | -0.4 | Wait | | (-6) | -15 | 1 | -6 | -14 | -1.7,4 | 50 | | 7 | Nov/17 | 10 | 220.42 | 221.47 | 227.55(-0.05) | 226.25(-0.18) | 225.41(-0.25) | 223.87 | 0.6 | | 6 | 31(2.6) | 25 | [-3] | [-15] | [-1] | -98 | -172 | BT | -0.8 | OpenLong | | (-5) | -13 | 10 | -13 | -20 | -2,2 | 50 | | 8 | Nov/17 | 9 | 220.42 | 221.47 | 227.67(-0.09) | 226.66(-0.21) | 225.97(-0.3) | 223.48 | 0.5 | | 6 | 29(5.6) | -20 | [-5] | [-19] | [-32] | -110 | -167 | DT | -1.5 | HoldShort? | | (-4) | -16 | -72 | -19 | -20 | -2.5,3 | 50 | | 9 | Nov/16 | 15 | 219.82 | 219.99 | 227.67(-0) | 227.13(-0.16) | 225.97(0) | 226.19 | 1.1 | | 4 | 23(0.1) | 30 | [-0] | [-1] | [-3] | -71 | -70 | DR | -0.3 | OpenShort? | | (-2) | 0 | -8 | -4 | 5 | -1.2,9 | 56 | | 10 | Nov/16 | 14 | 219.82 | 219.99 | 227.88(-0.04) | 227.5(-0.17) | 226.65(-0.05) | 226.51 | 1.1 | | 4 | 23(0.6) | 15 | [-2] | [-4] | [-3] | -60 | -35 | RG | -0.1 | Wait | | (0) | -3 | -10 | 2 | 3 | -1,15 | 56 | | | | |
| 11 | Nov/16 | 13 | 219.82 | 219.99 | 227.96(-0.03) | 227.89(-0.14) | 226.77(-0.14) | 226.9 | 1.2 | | 4 | 22(0.3) | 20 | [-2] | [-8] | [0] | -53 | -53 | RG | 0.1 | Wait | | (-2) | -7 | -2 | 4 | 2 | -0.8,17 | 56 | | 12 | Nov/16 | 12 | 219.82 | 219.99 | 228.03(-0.01) | 228.21(-0.15) | 227.08(-0.11) | 226.99 | 1.2 | | 4 | 22(0.3) | 25 | [-1] | [-7] | [0] | -59 | -67 | RG | -0.1 | Wait | | (-2) | -6 | 7 | -8 | -5 | -0.8,11 | 56 | | 13 | Nov/16 | 11 | 219.82 | 219.99 | 228.03(0) | 228.56(-0.03) | 227.34(-0.12) | 226.73 | 1.2 | | 4 | 22(-0.1) | 25 | [0] | [-4] | [-3] | -65 | -86 | DR | -0.5 | OpenShort | | (-1) | -6 | 16 | -24 | -20 | -1,10 | 56 | | 14 | Nov/16 | 10 | 219.82 | 219.99 | 228.03(0) | 228.62(-0.09) | 227.62(-0.34) | 226.15 | 1.1 | | 4 | 22(-0.3) | -10 | [0] | [-17] | [-17] | -65 | -155 | DR | -1.1 | OpenShort | | (-0) | -18 | -23 | -27 | -20 | -1.5,23 | 56 | | 15 | Nov/16 | 9 | 219.82 | 219.99 | 228.03(0) | 228.83(-0.05) | 228.39(-0.27) | 227.01 | 1.2 | | 4 | 22(-0.1) | -10 | [0] | [-12] | [-21] | -34 | -108 | DR | -1.1 | OpenShort? | | (1) | -14 | -41 | -21 | -20 | -0.8,36 | 56 | | | | |
| 16 | Nov/15 | 15 | 219.22 | 218.69 | 228.04(0.07) | 228.94(0.05) | 229.01(-0.13) | 228.57 | 1.6 | | 3 | 22(-2.7) | 30 | [4] | [-2] | [-3] | 7 | -70 | DR | -0.3 | OpenShort? | | (2) | -7 | 7 | -23 | -20 | 0.4,47 | 55 | | 17 | Nov/15 | 14 | 219.22 | 218.69 | 227.87(0.08) | 228.83(0.06) | 229.31(-0.22) | 228.29 | 1.6 | | 3 | 25(-3.7) | 25 | [4] | [-6] | [-4] | 16 | -98 | DR | -0.7 | OpenShort | | (4) | -12 | 8 | -23 | -20 | 0.3,58 | 55 | | 18 | Nov/15 | 13 | 219.22 | 218.69 | 227.68(0.11) | 228.7(0.04) | 229.81(0.08) | 227.98 | 1.5 | | 3 | 29(-5.2) | 20 | [6] | [9] | [-22] | 29 | -70 | CR | -1.1 | HoldShort | | (5) | 4 | -51 | -17 | -20 | 0.2,74 | 55 | | 19 | Nov/15 | 12 | 219.22 | 218.69 | 227.42(0.17) | 228.61(0.16) | 229.63(0.16) | 229.92 | 1.9 | | 3 | 34(-3.6) | 50 | [9] | [17] | [-3] | 76 | -3 | CR | 0.1 | OpenShort | | (10) | 8 | -10 | -3 | 6 | 1.3,93 | 55 | | 20 | Nov/15 | 11 | 219.22 | 218.69 | 227.03(0.17) | 228.25(0.09) | 229.27(0.17) | 230.28 | 1.9 | | 3 | 37(-2) | 50 | [9] | [16] | [6] | 85 | 29 | UT | 0.5 | HoldLong | | (11) | 9 | 1 | 12 | 20 | 1.5,97 | 55 | | | | |
| 21 | Nov/15 | 10 | 219.22 | 218.69 | 226.64(0.18) | 228.04(0.08) | 228.88(0.23) | 230.23 | 1.9 | | 3 | 39(-0.7) | 50 | [9] | [19] | [2] | 79 | 54 | UT | 0.6 | HoldLong | | (11) | 12 | -6 | 2 | 20 | 1.6,89 | 55 | | 22 | Nov/15 | 9 | 219.22 | 218.69 | 226.24(0.2) | 227.86(0.13) | 228.36(0.34) | 230.47 | 2 | | 3 | 40(0.2) | 50 | [11] | [26] | [35] | 85 | 89 | UT | 0.9 | HoldLong? | | (11) | 18 | 87 | 9 | 20 | 1.8,90 | 55 | | 23 | Nov/14 | 15 | 218.56 | 217.75 | 225.79(0.15) | 227.57(0.03) | 227.59(-0.01) | 227.19 | 1.6 | | 2 | 40(-7) | 25 | [8] | [4] | [-11] | 50 | -73 | CR | -0.2 | HoldShort? | | (8) | -1 | -27 | -0 | -18 | 0.6,85 | 49 | | 24 | Nov/14 | 14 | 218.56 | 217.75 | 225.45(0.39) | 227.5(0.11) | 227.61(0.18) | 228.22 | 1.8 | | 2 | 47(-27) | 50 | [20] | [19] | [2] | 72 | -180 | UT | 0.2 | OpenLong | | (11) | 9 | -1 | 9 | 3 | 1.1,94 | 49 | | 25 | Nov/14 | 13 | 218.56 | 217.75 | 224.58(0.38) | 227.26(0.05) | 227.21(0.01) | 228.25 | 1.8 | | 2 | 74(-15.9) | 50 | [20] | [8] | [7] | 59 | -169 | UT | 0.3 | OpenLong | | (25) | 1 | 17 | 0 | 18 | 0.9,86 | 49 | | | | |
| 26 | Nov/14 | 12 | 218.56 | 217.75 | 223.72(0.35) | 227.14(0.1) | 227.19(-0.07) | 227.61 | 1.7 | | 2 | 90(-10.5) | 50 | [18] | [5] | [7] | 51 | -149 | UT | 0.1 | OpenLong | | (24) | -4 | 24 | -3 | -7 | 0.8,81 | 49 | | 27 | Nov/14 | 11 | 218.56 | 217.75 | 222.93(0.31) | 226.91(0.11) | 227.35(-0.08) | 226.7 | 1.5 | | 2 | 100(-6.3) | 30 | [16] | [4] | [-9] | 45 | -117 | CR | -0.1 | HoldShort | | (21) | -4 | -14 | -11 | -20 | 0.7,77 | 49 | | 28 | Nov/14 | 10 | 218.56 | 217.75 | 222.24(0.31) | 226.66(0.19) | 227.54(0.06) | 227.22 | 1.6 | | 2 | 107(-3.6) | 50 | [16] | [14] | [4] | 58 | -36 | UT | -0.1 | OpenLong | | (21) | 3 | 23 | -9 | -20 | 0.9,85 | 49 | | 29 | Nov/14 | 9 | 218.56 | 217.75 | 221.55(0.29) | 226.24(0.19) | 227.41(0.04) | 226.34 | 1.4 | | 2 | 110(-2.3) | 20 | [15] | [12] | [-20] | 60 | -24 | CR | -0.2 | HoldShort? | | (19) | 2 | -47 | -7 | -20 | 0.8,90 | 49 | | 30 | Nov/11 | 15 | 217.93 | 217.28 | 220.91(0.33) | 225.82(0.26) | 227.31(0.11) | 228.12 | 1.8 | | 4 | 113(5.7) | 50 | [17] | [19] | [-1] | 79 | 66 | CR | 0.1 | OpenShort? | | (21) | 6 | -7 | -0 | 16 | 1.2,99 | 55 | | | | |
| 31 | Nov/11 | 14 | 217.93 | 217.28 | 220.19(0.29) | 225.23(0.28) | 227.07(0.27) | 228.38 | 1.8 | | 4 | 107(4.1) | 50 | [15] | [27] | [9] | 84 | 177 | UT | 0.2 | OpenLong | | (21) | 14 | 19 | 0 | 20 | 1.4,99 | 55 | | 32 | Nov/11 | 13 | 217.93 | 217.28 | 219.56(0.31) | 224.61(0.27) | 226.46(0.31) | 227.68 | 1.7 | | 4 | 103(3.6) | 50 | [16] | [29] | [13] | 82 | 169 | UT | 0.2 | OpenLong | | (18) | 16 | 33 | -4 | 20 | 1.4,97 | 55 | | 33 | Nov/11 | 12 | 217.93 | 217.28 | 218.88(0.23) | 224(0.26) | 225.75(0.31) | 226.43 | 1.5 | | 4 | 99(4.3) | 50 | [12] | [28] | [5] | 80 | 207 | UT | 0.1 | OpenLong | | (18) | 16 | 13 | -4 | 19 | 1.3,97 | 55 | | 34 | Nov/11 | 11 | 217.93 | 217.28 | 218.37(0.2) | 223.41(0.69) | 225.06(0.33) | 225.94 | 1.4 | | 4 | 95(5) | 50 | [10] | [40] | [-15] | 83 | 249 | CR | 0.2 | OpenShort | | (15) | 17 | -28 | -3 | -20 | 1.4,98 | 55 | | 35 | Nov/11 | 10 | 217.93 | 217.28 | 217.93(0.23) | 221.89(0.73) | 224.33(0.43) | 227 | 1.6 | | 4 | 90(8) | 50 | [12] | [47] | [16] | 95 | 314 | UT | 0.5 | OpenLong | | (14) | 22 | 45 | 2 | 9 | 1.8,100 | 55 | | | | |
| 36 | Nov/11 | 9 | 217.93 | 217.28 | 217.43(0.23) | 220.29(0.62) | 223.36(0.27) | 225.32 | 1.3 | | 4 | 82(6.1) | 50 | [12] | [35] | [13] | 93 | 219 | UT | 0.4 | OpenLong? | | (12) | 14 | 31 | 0 | 20 | 1.7,100 | 55 | | 37 | Nov/10 | 15 | 216.86 | 216.69 | 216.94(0.23) | 218.94(0.52) | 222.76(0.24) | 224.18 | 1.4 | | 3 | 76(-1.3) | 50 | [12] | [31] | [16] | 93 | 182 | UT | 0.3 | HoldLong? | | (13) | 13 | 34 | -2 | 20 | 1.7,100 | 56 | | 38 | Nov/10 | 14 | 216.86 | 216.69 | 216.45(0.2) | 217.81(0.44) | 222.23(0.22) | 222.9 | 1.2 | | 3 | 77(5.1) | 50 | [11] | [28] | [10] | 90 | 174 | UT | 0.2 | OpenLong | | (12) | 12 | 17 | -6 | 20 | 1.6,100 | 56 | | 39 | Nov/10 | 13 | 216.86 | 216.69 | 216.02(0.19) | 216.86(0.39) | 221.74(1.03) | 222.28 | 1.1 | | 3 | 72(4.8) | 50 | [10] | [69] | [8] | 93 | 350 | UT | 0.1 | OpenLong | | (12) | 54 | 1 | 4 | 20 | 1.7,100 | 56 | | 40 | Nov/10 | 12 | 216.86 | 216.69 | 215.61(0.23) | 216.01(0.4) | 219.48(1.05) | 222.25 | 1 | | 3 | 67(6.3) | 50 | [12] | [70] | [13] | 98 | 340 | UT | 0.8 | OpenLong | | (12) | 55 | 2 | 15 | 20 | 1.9,100 | 56 | | | | |
| 41 | Nov/10 | 11 | 216.86 | 216.69 | 215.12(0.24) | 215.14(0.3) | 217.21(0.98) | 222.18 | 1 | | 3 | 61(7.5) | 50 | [13] | [64] | [29] | 108 | 333 | UT | 1.6 | HoldLong | | (15) | 51 | 16 | 66 | 20 | 2.3,100 | 56 | | 42 | Nov/10 | 10 | 216.86 | 216.69 | 214.61(0.23) | 214.5(0.37) | 215.11(0.85) | 221.61 | 0.9 | | 3 | 53(10.1) | 50 | [12] | [59] | [33] | 80 | 315 | UT | 2.4 | OpenLong | | (15) | 45 | 33 | 54 | 20 | 2.5,67 | 56 | | 43 | Nov/10 | 9 | 216.86 | 216.69 | 214.12(0.19) | 213.71(0.18) | 213.29(0.62) | 220.43 | 0.7 | | 3 | 43(7.9) | 50 | [10] | [42] | [113] | 53 | 260 | UT | 3.2 | OpenLong? | | (12) | 33 | 276 | 39 | 20 | 2.8,33 | 56 | | 44 | Nov/9 | 15 | 216.23 | 216 | 213.72(-0.03) | 213.33(-0.31) | 211.98(-0.28) | 210.78 | -1.1 | | -2 | 35(1) | -25 | [-2] | [-25] | [-8] | -90 | -175 | DT | -0.7 | HoldShort? | | (-2) | -15 | -10 | -17 | -20 | -1.6,0 | 50 | | 45 | Nov/9 | 14 | 216.23 | 216 | 213.72(0) | 213.99(-0.27) | 212.57(-0.24) | 211.14 | -1 | | -2 | 34(0.1) | -35 | [0] | [-24] | [-11] | -82 | -178 | DR | -0.8 | HoldShort | | (-1) | -14 | -16 | -21 | -20 | -1.5,6 | 50 | | | | |
| 46 | Nov/9 | 13 | 216.23 | 216 | 213.78(0.06) | 214.57(-0.17) | 213.09(-0.37) | 211.7 | -0.9 | | -2 | 34(-4.3) | -30 | [4] | [-28] | [-20] | -65 | -248 | DR | -0.8 | OpenShort | | (1) | -22 | -34 | -22 | -20 | -1.2,15 | 50 | | 47 | Nov/9 | 12 | 216.23 | 216 | 213.66(0.1) | 214.94(-0.07) | 213.89(-0.11) | 212.91 | -0.7 | | -2 | 39(-5.2) | -5 | [6] | [-9] | [-11] | -38 | -163 | DR | -0.5 | OpenShort | | (5) | -6 | -13 | -18 | -20 | -0.4,22 | 50 | | 48 | Nov/9 | 11 | 216.23 | 216 | 213.45(0.09) | 215.09(-0.05) | 214.13(-0.28) | 213.36 | -0.6 | | -2 | 44(-3.5) | -10 | [5] | [-19] | [-7] | -18 | -154 | DR | -0.3 | OpenShort | | (7) | -16 | -7 | -6 | -20 | -0,32 | 50 | | 49 | Nov/9 | 10 | 216.23 | 216 | 213.26(0.07) | 215.2(-0.01) | 214.73(-0.32) | 213.6 | -0.5 | | -2 | 47(-1.1) | -15 | [4] | [-20] | [-5] | 1 | -126 | DR | -0.5 | OpenShort | | (6) | -19 | -5 | 0 | -20 | 0.1,48 | 50 | | 50 | Nov/9 | 9 | 216.23 | 216 | 213.11(0.02) | 215.22(0.06) | 215.43(-0.29) | 213.77 | -0.5 | | -2 | 48(0.1) | -50 | [1] | [-17] | [-23] | 15 | -60 | DR | -0.7 | OpenShort? | | (5) | -17 | -56 | 5 | -20 | 0.3,57 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|