|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $188.9800 One month high (close): $227.8600
ITW Daily Change: 0.19% Daily StdDev 1.91% ITW EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $226.88(0.19%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 216.73 | 223.03 | 226.57(-0.03) | 225.06(0.03) | 225.51(0.47) | 227.55 | 1.2 | | 18 | 22(-0.8) | 50 | [-2] | [28] | [29] | 26 | 180 | UR | 1 | SmallShort? | | (-2) | 25 | 56 | 26 | 20 | 0.5,63 | 69 | Sample size 50 Avg positive next hour return: 0.49%(66%) Avg negative next hour return: -0.57%(34%)
Daily Trend: %
Up Forces:
Down Forces: 226.57(hourly_sma_20 -0.43%)
Support Levels: 225.06(hourly_sma_10 -1.09%) 223.03(daily_ema_10 -1.99%) 216.73(daily_ema_20 -4.75%)
Resistance Levels:
|
| | | 2 | Nov/17 | 15 | 215.22 | 221.88 | 226.64(-0.07) | 225(-0.12) | 224.45(0.23) | 225.29 | 1 | | 20 | 23(2.4) | 50 | [-4] | [12] | [6] | -21 | 60 | UR | 0.4 | SmallShort? | | (-6) | 12 | 1 | 18 | 20 | -0.7,47 | 68 | | 3 | Nov/17 | 14 | 215.22 | 221.88 | 226.81(-0.04) | 225.27(-0.12) | 223.93(0.1) | 225.27 | 1 | | 20 | 20(0.3) | 50 | [-2] | [6] | [9] | -30 | -9 | UR | 0.6 | SmallShort | | (-4) | 5 | 7 | 27 | 20 | -0.7,38 | 68 | | 4 | Nov/17 | 13 | 215.22 | 221.88 | 226.89(-0.07) | 225.53(-0.13) | 223.7(-0.15) | 224.98 | 0.9 | | 20 | 20(0.2) | 50 | [-4] | [-8] | [12] | -51 | -50 | RG | 0.6 | Wait | | (-2) | -8 | 21 | 26 | 13 | -0.9,22 | 68 | | 5 | Nov/17 | 12 | 215.22 | 221.88 | 227.04(-0.09) | 225.83(-0.12) | 224.04(-0.24) | 224.14 | 0.9 | | 20 | 20(0.9) | 50 | [-5] | [-13] | [14] | -76 | -101 | RG | 0 | Wait | | (-5) | -13 | 39 | 19 | -20 | -1.4,9 | 68 | | | | |
| 6 | Nov/17 | 11 | 215.22 | 221.88 | 227.24(-0.13) | 226.1(-0.25) | 224.59(-0.44) | 222.58 | 0.7 | | 20 | 19(3.5) | -5 | [-7] | [-27] | [-7] | -110 | -190 | RG | -1 | SmallLong | | (-7) | -23 | -2 | -10 | -20 | -2.4,0 | 68 | | 7 | Nov/17 | 10 | 215.22 | 221.88 | 227.54(-0.13) | 226.66(-0.24) | 225.58(-0.49) | 222.68 | 0.7 | | 20 | 15(4.6) | -20 | [-7] | [-29] | [-21] | -128 | -203 | DT | -1.8 | HoldShort | | (-7) | -26 | -36 | -20 | -20 | -3.1,0 | 68 | | 8 | Nov/17 | 9 | 215.22 | 221.88 | 227.83(-0.11) | 227.21(-0.15) | 226.68(-0.3) | 224.13 | 0.9 | | 20 | 11(2.4) | -15 | [-6] | [-17] | [-31] | -132 | -126 | DT | -2.3 | HoldShort? | | (-6) | -16 | -66 | -29 | -20 | -3.3,1 | 68 | | 9 | Nov/16 | 15 | 213.41 | 220.38 | 228.08(-0.04) | 227.55(-0.12) | 227.36(-0.11) | 226.81 | 1.2 | | 21 | 8(0.8) | 30 | [-2] | [-5] | [-4] | -81 | -47 | RG | -0.6 | Wait? | | (-3) | -6 | -2 | -23 | 2 | -1.5,7 | 76 | | 10 | Nov/16 | 14 | 213.41 | 220.38 | 228.16(0.01) | 227.83(-0.11) | 227.61(-0.01) | 226.9 | 1.2 | | 21 | 7(-0.3) | 45 | [1] | [2] | [-6] | -69 | -71 | CR | -0.9 | HoldShort | | (-2) | -1 | -8 | -14 | -6 | -1.6,21 | 76 | | | | |
| 11 | Nov/16 | 13 | 213.41 | 220.38 | 228.14(0.01) | 228.09(-0.09) | 227.63(-0.06) | 227.25 | 1.3 | | 21 | 8(-0.2) | 40 | [1] | [-0] | [-8] | -46 | -63 | DR | -0.5 | OpenShort | | (1) | -3 | -18 | -10 | -7 | -1.1,32 | 76 | | 12 | Nov/16 | 12 | 213.41 | 220.38 | 228.12(0.03) | 228.29(-0.03) | 227.63(0) | 227.97 | 1.3 | | 21 | 8(-0.6) | 50 | [2] | [5] | [2] | -13 | -39 | UT | 0.2 | OpenLong | | (1) | 0 | 3 | 9 | -3 | -0.2,42 | 76 | | 13 | Nov/16 | 11 | 213.41 | 220.38 | 228.05(0.03) | 228.35(0.04) | 227.63(-0) | 227.85 | 1.3 | | 21 | 9(-0.5) | 50 | [2] | [6] | [-5] | -26 | -39 | CR | 0.1 | HoldShort | | (2) | 0 | -6 | -7 | -20 | -0.2,29 | 76 | | 14 | Nov/16 | 10 | 213.41 | 220.38 | 227.99(0.04) | 228.35(0) | 227.76(-0.12) | 228.1 | 1.3 | | 21 | 9(-0.7) | 50 | [2] | [-1] | [8] | -16 | -66 | RG | 0.3 | Wait | | (2) | -6 | 30 | -12 | -3 | 0.1,32 | 76 | | 15 | Nov/16 | 9 | 213.41 | 220.38 | 227.89(0.01) | 228.25(-0.06) | 228.03(-0.23) | 226.9 | 1.2 | | 21 | 10(-0.3) | 25 | [1] | [-8] | [-15] | -41 | -103 | DR | -1.1 | OpenShort? | | (1) | -12 | -25 | -27 | -20 | -0.9,32 | 76 | | | | |
| 16 | Nov/15 | 15 | 211.65 | 218.58 | 227.86(0.07) | 228.39(-0.01) | 228.55(-0.12) | 227.9 | 1.5 | | 20 | 10(-1.7) | 50 | [4] | [-1] | [-6] | -5 | -95 | DR | -0.6 | OpenShort? | | (2) | -6 | -2 | -28 | -13 | 0,45 | 75 | | 17 | Nov/15 | 14 | 211.65 | 218.58 | 227.7(0.09) | 228.41(-0.02) | 228.82(-0.07) | 227.97 | 1.5 | | 20 | 12(-2.5) | 50 | [5] | [2] | [-3] | 20 | -90 | CR | -0.7 | HoldShort | | (4) | -4 | 2 | -17 | -11 | 0.2,65 | 75 | | 18 | Nov/15 | 13 | 211.65 | 218.58 | 227.49(0.12) | 228.46(-0.06) | 228.98(0.1) | 227.9 | 1.5 | | 20 | 14(-3.2) | 50 | [6] | [10] | [-14] | 40 | -69 | CR | -0.7 | HoldShort | | (6) | 5 | -40 | -5 | -2 | 0.3,82 | 75 | | 19 | Nov/15 | 12 | 211.65 | 218.58 | 227.21(0.2) | 228.6(0.05) | 228.74(0.13) | 229.56 | 1.6 | | 20 | 17(-3.9) | 50 | [10] | [15] | [5] | 78 | -56 | UT | 0.4 | HoldLong | | (9) | 7 | 4 | 11 | 19 | 1.2,98 | 75 | | 20 | Nov/15 | 11 | 211.65 | 218.58 | 226.75(0.19) | 228.48(0.13) | 228.45(0.1) | 229.41 | 1.6 | | 20 | 21(-2.4) | 50 | [10] | [16] | [3] | 70 | -34 | UT | 0.4 | OpenLong | | (12) | 5 | 3 | 12 | 1 | 1.1,92 | 75 | | | | |
| 21 | Nov/15 | 10 | 211.65 | 218.58 | 226.31(0.18) | 228.19(0.12) | 228.23(0.14) | 229.3 | 1.6 | | 20 | 24(-0.7) | 50 | [9] | [17] | [6] | 56 | -6 | UT | 0.4 | OpenLong | | (11) | 7 | 17 | -1 | 11 | 1.1,78 | 75 | | 22 | Nov/15 | 9 | 211.65 | 218.58 | 225.91(0.19) | 227.91(0.07) | 227.92(-0.01) | 228.61 | 1.5 | | 20 | 24(-2.2) | 50 | [10] | [8] | [14] | 46 | -59 | UT | 0.3 | OpenLong? | | (9) | -1 | 44 | -4 | 2 | 1,71 | 75 | | 23 | Nov/14 | 15 | 209.92 | 217.05 | 225.49(0.18) | 227.75(0.01) | 227.94(-0.24) | 226.81 | 1.5 | | 21 | 27(-3.2) | 50 | [9] | [-6] | [-16] | 34 | -164 | DR | -0.4 | OpenShort? | | (9) | -13 | -34 | -11 | -20 | 0.5,71 | 75 | | 24 | Nov/14 | 14 | 209.92 | 217.05 | 225.09(0.37) | 227.73(0.09) | 227.94(-0) | 228.21 | 1.7 | | 21 | 30(-9.4) | 50 | [19] | [11] | [-1] | 59 | -205 | CR | -0.1 | HoldShort | | (12) | 0 | 0 | -5 | -3 | 1,84 | 75 | | 25 | Nov/14 | 13 | 209.92 | 217.05 | 224.26(0.35) | 227.52(0.08) | 228.49(0.15) | 228.22 | 1.7 | | 21 | 39(-5.4) | 50 | [18] | [19] | [-1] | 58 | -112 | CR | -0.1 | HoldShort | | (22) | 8 | 2 | -9 | 4 | 0.9,85 | 75 | | | | |
| 26 | Nov/14 | 12 | 209.92 | 217.05 | 223.47(0.32) | 227.33(0.15) | 228.15(0.1) | 228.15 | 1.7 | | 21 | 45(-3.1) | 50 | [17] | [17] | [-2] | 66 | -66 | CR | 0 | HoldShort | | (21) | 5 | -3 | -5 | -4 | 1,91 | 75 | | 27 | Nov/14 | 11 | 209.92 | 217.05 | 222.75(0.33) | 227(0.21) | 227.92(0.16) | 228.29 | 1.7 | | 21 | 48(-1.7) | 50 | [17] | [22] | [-10] | 74 | -20 | CR | 0.1 | HoldShort | | (20) | 8 | -28 | -1 | -4 | 1.1,96 | 75 | | 28 | Nov/14 | 10 | 209.92 | 217.05 | 222.01(0.36) | 226.52(0.34) | 227.56(0.31) | 229.43 | 1.8 | | 21 | 49(0.5) | 50 | [19] | [34] | [10] | 84 | 65 | UT | 0.3 | HoldLong | | (21) | 16 | 25 | 0 | 20 | 1.4,99 | 75 | | 29 | Nov/14 | 9 | 209.92 | 217.05 | 221.21(0.32) | 225.76(0.33) | 226.86(0.14) | 228.42 | 1.7 | | 21 | 49(-0.2) | 50 | [17] | [24] | [16] | 82 | 63 | UT | 0.3 | HoldLong? | | (19) | 7 | 48 | -1 | 6 | 1.3,99 | 75 | | 30 | Nov/11 | 15 | 208.18 | 215.76 | 220.5(0.3) | 225.02(0.26) | 226.54(0.02) | 226.48 | 1.6 | | 23 | 49(0.9) | 50 | [16] | [16] | [-5] | 76 | -6 | CR | -0 | OpenShort? | | (17) | 1 | -11 | -5 | -8 | 1.1,98 | 80 | | | | |
| 31 | Nov/11 | 14 | 208.18 | 215.76 | 219.83(0.26) | 224.43(0.23) | 226.49(0.18) | 226.9 | 1.7 | | 23 | 48(1.4) | 50 | [13] | [23] | [4] | 83 | 121 | UT | 0.1 | OpenLong | | (18) | 9 | 8 | -3 | 20 | 1.3,100 | 80 | | 32 | Nov/11 | 13 | 208.18 | 215.76 | 219.25(0.3) | 223.91(0.3) | 226.08(0.26) | 226.56 | 1.6 | | 23 | 47(1.2) | 50 | [16] | [29] | [1] | 85 | 112 | UT | 0.1 | OpenLong | | (15) | 13 | 0 | -5 | 19 | 1.4,100 | 80 | | 33 | Nov/11 | 12 | 208.18 | 215.76 | 218.6(0.28) | 223.25(0.36) | 225.5(0.38) | 226.56 | 1.6 | | 23 | 46(2.5) | 50 | [14] | [37] | [5] | 90 | 190 | UT | 0.2 | OpenLong | | (18) | 20 | 9 | -3 | 20 | 1.6,100 | 80 | | 34 | Nov/11 | 11 | 208.18 | 215.76 | 218(0.25) | 222.45(0.66) | 224.65(0.52) | 226.2 | 1.6 | | 23 | 43(3.2) | 50 | [13] | [51] | [-2] | 93 | 269 | CR | 0.3 | OpenShort | | (16) | 27 | -2 | -1 | -16 | 1.7,100 | 80 | | 35 | Nov/11 | 10 | 208.18 | 215.76 | 217.46(0.24) | 220.99(0.63) | 223.48(0.51) | 226.29 | 1.6 | | 23 | 40(4.3) | 50 | [12] | [50] | [16] | 100 | 306 | UT | 0.6 | HoldLong | | (15) | 26 | 38 | 2 | 20 | 2,100 | 80 | | | | |
| 36 | Nov/11 | 9 | 208.18 | 215.76 | 216.95(0.2) | 219.61(0.51) | 222.34(0.28) | 224.76 | 1.5 | | 23 | 36(3.7) | 50 | [10] | [35] | [15] | 100 | 240 | UT | 0.6 | HoldLong? | | (12) | 14 | 29 | 6 | 20 | 2,100 | 80 | | 37 | Nov/10 | 15 | 206.17 | 214.4 | 216.52(0.2) | 218.49(0.46) | 221.73(0.34) | 223.6 | 1.6 | | 23 | 32(2.3) | 50 | [10] | [37] | [15] | 96 | 224 | UT | 0.5 | OpenLong? | | (11) | 18 | 30 | 0 | 20 | 2,96 | 82 | | 38 | Nov/10 | 14 | 206.17 | 214.4 | 216.09(0.16) | 217.48(0.39) | 220.97(0.34) | 222.43 | 1.5 | | 23 | 30(3.2) | 50 | [8] | [35] | [22] | 93 | 222 | UT | 0.5 | OpenLong | | (10) | 18 | 52 | -8 | 20 | 2,93 | 82 | | 39 | Nov/10 | 13 | 206.17 | 214.4 | 215.75(0.11) | 216.64(0.3) | 220.22(0.77) | 220.38 | 1.3 | | 23 | 26(1.7) | 50 | [6] | [54] | [2] | 83 | 285 | UT | 0.1 | OpenLong | | (7) | 40 | -7 | -1 | 20 | 1.6,93 | 82 | | 40 | Nov/10 | 12 | 206.17 | 214.4 | 215.51(0.14) | 216(0.35) | 218.53(0.77) | 220.67 | 1.3 | | 23 | 25(2.7) | 50 | [7] | [56] | [1] | 95 | 288 | UT | 0.8 | OpenLong | | (7) | 40 | -23 | 14 | 20 | 1.9,97 | 82 | | | | |
| 41 | Nov/10 | 11 | 206.17 | 214.4 | 215.2(0.17) | 215.24(0.32) | 216.86(0.77) | 221.58 | 1.4 | | 23 | 22(5) | 50 | [9] | [55] | [38] | 118 | 320 | UT | 2 | HoldLong | | (10) | 40 | 42 | 75 | 20 | 2.7,100 | 82 | | 42 | Nov/10 | 10 | 206.17 | 214.4 | 214.84(0.12) | 214.56(0.29) | 215.2(0.57) | 219.91 | 1.3 | | 23 | 17(3.5) | 50 | [6] | [43] | [30] | 87 | 262 | UT | 2.6 | OpenLong | | (7) | 29 | 32 | 61 | 20 | 2.8,67 | 82 | | 43 | Nov/10 | 9 | 206.17 | 214.4 | 214.59(0.08) | 213.94(0.18) | 213.99(0.43) | 218.64 | 1.2 | | 23 | 14(2.9) | 50 | [4] | [33] | [77] | 53 | 217 | UT | 3.2 | OpenLong? | | (6) | 22 | 183 | 40 | 20 | 2.8,33 | 82 | | 44 | Nov/9 | 15 | 204.46 | 212.62 | 214.41(-0.07) | 213.55(-0.18) | 213.07(-0.2) | 211.7 | 0.7 | | 20 | 11(1.7) | 15 | [-4] | [-14] | [-11] | -107 | -112 | RG | -1.2 | SmallLong? | | (-5) | -10 | -21 | -16 | -20 | -2.4,3 | 81 | | 45 | Nov/9 | 14 | 204.46 | 212.62 | 214.57(-0.04) | 213.94(-0.17) | 213.49(-0.07) | 212.5 | 0.8 | | 20 | 9(1.1) | 25 | [-2] | [-7] | [-12] | -96 | -79 | RG | -1 | SmallLong | | (-3) | -4 | -26 | -14 | -12 | -2.2,9 | 81 | | | | |
| 46 | Nov/9 | 13 | 204.46 | 212.62 | 214.57(0) | 214.3(-0.11) | 213.63(-0.14) | 213.49 | 0.8 | | 20 | 8(0) | 35 | [0] | [-9] | [-3] | -67 | -84 | DR | -0.2 | OpenShort | | (-1) | -8 | -4 | -8 | -2 | -1.4,18 | 81 | | 47 | Nov/9 | 12 | 204.46 | 212.62 | 214.66(0.02) | 214.54(-0.07) | 213.92(0.01) | 213.66 | 0.9 | | 20 | 8(-0.7) | 50 | [1] | [1] | [-4] | -60 | -68 | CR | -0.3 | HoldShort | | (0) | 1 | -9 | 0 | -14 | -1.2,20 | 81 | | 48 | Nov/9 | 11 | 204.46 | 212.62 | 214.62(0.05) | 214.69(-0.08) | 213.9(-0.07) | 214 | 0.9 | | 20 | 9(-1.4) | 50 | [3] | [-4] | [-1] | -53 | -98 | DR | 0.1 | OpenShort | | (2) | -4 | 8 | -18 | -6 | -0.7,15 | 81 | | 49 | Nov/9 | 10 | 204.46 | 212.62 | 214.62(0) | 214.86(-0.08) | 214.04(-0.18) | 213.68 | 0.9 | | 20 | 10(-0.1) | 40 | [0] | [-10] | [0] | -44 | -85 | RG | -0.3 | Wait | | (2) | -10 | 12 | -15 | -20 | -0.8,26 | 81 | | 50 | Nov/9 | 9 | 204.46 | 212.62 | 214.51(-0.02) | 215.04(-0.06) | 214.43(-0.25) | 213.21 | 0.8 | | 20 | 10(0.3) | -5 | [-1] | [-14] | [-23] | -60 | -103 | RG | -1.1 | SmallLong? | | (0) | -14 | -48 | -20 | -20 | -1.2,20 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|