|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $220.2800 One month high (close): $250.7100
CMI Daily Change: 0.78% Daily StdDev 1.76% CMI EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $250.31(0.78%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 242.49 | 245.52 | 248.97(-0.06) | 246.8(-0.03) | 247.18(0.53) | 250.06 | 1.2 | | 10 | 47(-1.8) | 50 | [-3] | [31] | [37] | 19 | 218 | UR | 1 | SmallShort? | | (-4) | 30 | 74 | 26 | 20 | 0.4,59 | 55 | Sample size 50 Avg positive next hour return: 0.5%(68%) Avg negative next hour return: -0.4%(32%)
Daily Trend: %
Up Forces:
Down Forces: 246.8(hourly_sma_10 -1.3%) 248.97(hourly_sma_20 -0.44%)
Support Levels: 245.52(daily_ema_10 -1.82%) 242.49(daily_ema_20 -3.03%)
Resistance Levels:
|
| | | 2 | Nov/17 | 15 | 241.62 | 244.33 | 249.11(-0.08) | 246.88(-0.16) | 245.88(0.24) | 247.07 | 0.7 | | 11 | 49(8.3) | 50 | [-5] | [12] | [6] | -27 | 49 | UR | 0.4 | SmallShort? | | (-7) | 14 | -1 | 17 | 20 | -0.7,41 | 53 | | 3 | Nov/17 | 14 | 241.62 | 244.33 | 249.32(-0.07) | 247.28(-0.13) | 245.28(0.21) | 247.1 | 0.8 | | 11 | 41(0.4) | 50 | [-4] | [11] | [14] | -35 | 24 | UR | 0.6 | SmallShort | | (-6) | 12 | 24 | 25 | 19 | -0.8,35 | 53 | | 4 | Nov/17 | 13 | 241.62 | 244.33 | 249.5(-0.11) | 247.59(-0.15) | 244.76(-0.27) | 246.15 | 0.6 | | 11 | 40(0.9) | 25 | [-6] | [-17] | [7] | -59 | -89 | RG | 0.5 | Wait | | (-6) | -15 | 13 | 20 | -8 | -1.1,19 | 53 | | 5 | Nov/17 | 12 | 241.62 | 244.33 | 249.78(-0.1) | 247.95(-0.16) | 245.43(-0.38) | 245.63 | 0.5 | | 11 | 39(1.7) | 50 | [-6] | [-24] | [19] | -79 | -165 | RG | 0.1 | Wait | | (-8) | -22 | 55 | 20 | -20 | -1.5,9 | 53 | | | | |
| 6 | Nov/17 | 11 | 241.62 | 244.33 | 250.04(-0.14) | 248.35(-0.33) | 246.37(-0.63) | 243.46 | 0.3 | | 11 | 38(7.2) | -15 | [-8] | [-44] | [-14] | -110 | -276 | DT | -1.1 | HoldShort | | (-10) | -36 | -17 | -14 | -20 | -2.4,0 | 53 | | 7 | Nov/17 | 10 | 241.62 | 244.33 | 250.4(-0.12) | 249.16(-0.32) | 247.93(-0.59) | 244.11 | 0.3 | | 11 | 30(7.9) | -10 | [-7] | [-41] | [-14] | -120 | -274 | DT | -1.7 | HoldShort | | (-8) | -34 | -9 | -30 | -20 | -2.8,0 | 53 | | 8 | Nov/17 | 9 | 241.62 | 244.33 | 250.71(-0.1) | 249.95(-0.26) | 249.39(-0.41) | 244.46 | 0.4 | | 11 | 22(8.8) | -5 | [-6] | [-28] | [-55] | -138 | -253 | RG | -3 | SmallLong? | | (-7) | -23 | -125 | -37 | -20 | -3.8,7 | 53 | | 9 | Nov/16 | 15 | 240.29 | 242.83 | 250.96(0.01) | 250.59(-0.12) | 250.41(-0.03) | 249.55 | 1.2 | | 10 | 14(0.3) | 45 | [1] | [-2] | [-11] | -69 | -76 | DR | -0.9 | OpenShort? | | (-1) | -2 | -23 | -14 | -5 | -1.4,16 | 61 | | 10 | Nov/16 | 14 | 240.29 | 242.83 | 250.93(0.04) | 250.88(-0.11) | 250.48(0.05) | 250.5 | 1.3 | | 10 | 13(-1.5) | 50 | [2] | [3] | [-0] | -31 | -46 | UT | 0 | OpenLong | | (2) | 3 | -7 | 7 | 11 | -0.4,29 | 61 | | | | |
| 11 | Nov/16 | 13 | 240.29 | 242.83 | 250.84(0.04) | 251.15(-0.08) | 250.35(-0.02) | 250.78 | 1.3 | | 10 | 15(-1.3) | 50 | [2] | [0] | [-2] | -28 | -42 | DR | 0.4 | OpenShort | | (3) | -1 | -9 | 4 | 5 | -0.1,25 | 61 | | 12 | Nov/16 | 12 | 240.29 | 242.83 | 250.73(0.04) | 251.15(0) | 250.39(-0.04) | 251.12 | 1.4 | | 10 | 16(-0.5) | 50 | [2] | [1] | [8] | -27 | -27 | UT | 0.6 | OpenLong | | (3) | -2 | 25 | -1 | -5 | 0.3,16 | 61 | | 13 | Nov/16 | 11 | 240.29 | 242.83 | 250.63(0.01) | 251.34(-0.04) | 250.49(-0.12) | 250.11 | 1.3 | | 10 | 17(-0.2) | 45 | [1] | [-5] | [-4] | -51 | -58 | DR | -0.3 | OpenShort | | (1) | -7 | 6 | -24 | -20 | -0.4,9 | 61 | | 14 | Nov/16 | 10 | 240.29 | 242.83 | 250.61(0.03) | 251.43(-0.09) | 250.79(-0.23) | 249.85 | 1.2 | | 10 | 17(-1.4) | 40 | [2] | [-12] | [-7] | -41 | -111 | DR | -0.7 | OpenShort | | (0) | -13 | 1 | -27 | -20 | -0.6,24 | 61 | | 15 | Nov/16 | 9 | 240.29 | 242.83 | 250.53(0.04) | 251.65(-0.04) | 251.37(-0.23) | 249.83 | 1.2 | | 10 | 18(-1.2) | 25 | [2] | [-11] | [-17] | -23 | -121 | DR | -1.1 | OpenShort? | | (3) | -13 | -31 | -24 | -20 | -0.5,40 | 61 | | | | |
| 16 | Nov/15 | 15 | 239.05 | 241.88 | 250.43(0.16) | 251.74(0.04) | 251.95(-0.14) | 251.08 | 1.5 | | 11 | 19(-7.3) | 50 | [9] | [-2] | [-10] | 20 | -151 | DR | -0.6 | OpenShort? | | (4) | -8 | -15 | -16 | -20 | 0.4,60 | 64 | | 17 | Nov/15 | 14 | 239.05 | 241.88 | 250.04(0.2) | 251.64(0.06) | 252.3(0.03) | 251.68 | 1.6 | | 11 | 27(-7.9) | 50 | [11] | [8] | [-1] | 41 | -109 | CR | -0.3 | HoldShort | | (11) | 2 | 6 | -13 | -9 | 0.8,71 | 64 | | 18 | Nov/15 | 13 | 239.05 | 241.88 | 249.55(0.2) | 251.49(0.06) | 252.23(0.06) | 251.43 | 1.5 | | 11 | 35(-5.8) | 50 | [11] | [10] | [-11] | 50 | -93 | CR | -0.3 | HoldShort | | (12) | 3 | -23 | -10 | -14 | 0.7,82 | 64 | | 19 | Nov/15 | 12 | 239.05 | 241.88 | 249.04(0.21) | 251.33(0.14) | 252.07(0.06) | 252.39 | 1.7 | | 11 | 40(-3) | 50 | [12] | [13] | [-7] | 69 | -51 | CR | 0.1 | HoldShort | | (14) | 3 | -20 | -1 | 0 | 1,94 | 64 | | 20 | Nov/15 | 11 | 239.05 | 241.88 | 248.53(0.22) | 250.99(0.19) | 251.93(0.18) | 253.19 | 1.8 | | 11 | 43(-0.6) | 50 | [13] | [21] | [6] | 81 | 27 | UT | 0.4 | HoldLong | | (15) | 10 | 10 | 3 | 20 | 1.3,98 | 64 | | | | |
| 21 | Nov/15 | 10 | 239.05 | 241.88 | 247.98(0.21) | 250.52(0.18) | 251.47(0.23) | 252.76 | 1.7 | | 11 | 44(-0.2) | 50 | [12] | [23] | [14] | 80 | 50 | UT | 0.4 | HoldLong | | (14) | 13 | 37 | -2 | 20 | 1.4,95 | 64 | | 22 | Nov/15 | 9 | 239.05 | 241.88 | 247.45(0.2) | 250.07(0.06) | 250.89(0.05) | 251.23 | 1.5 | | 11 | 44(-2.2) | 50 | [11] | [10] | [4] | 71 | -24 | UT | 0.1 | OpenLong? | | (12) | 3 | 11 | -4 | 14 | 1.1,93 | 64 | | 23 | Nov/14 | 15 | 237.72 | 241.31 | 246.96(0.17) | 249.92(0.05) | 250.76(0.07) | 250.77 | 1.6 | | 13 | 46(1.5) | 50 | [10] | [10] | [-7] | 71 | 8 | CR | 0 | HoldShort? | | (13) | 4 | -22 | -3 | 14 | 1,96 | 65 | | 24 | Nov/14 | 14 | 237.72 | 241.31 | 246.53(0.28) | 249.79(0.15) | 250.58(0.22) | 251.68 | 1.7 | | 13 | 45(-2.7) | 50 | [16] | [23] | [6] | 85 | 1 | UT | 0.3 | HoldLong | | (12) | 13 | 13 | 1 | 20 | 1.4,100 | 65 | | 25 | Nov/14 | 13 | 237.72 | 241.31 | 245.85(0.26) | 249.41(0.12) | 250.03(0.18) | 251.15 | 1.6 | | 13 | 48(-1.5) | 50 | [15] | [20] | [11] | 83 | 20 | UT | 0.3 | HoldLong | | (17) | 10 | 28 | 1 | 20 | 1.3,100 | 65 | | | | |
| 26 | Nov/14 | 12 | 237.72 | 241.31 | 245.22(0.25) | 249.12(0.27) | 249.57(0.13) | 250.03 | 1.5 | | 13 | 49(-1.5) | 50 | [14] | [21] | [-3] | 80 | -2 | CR | 0.1 | OpenShort | | (15) | 7 | -2 | 2 | -20 | 1.2,100 | 65 | | 27 | Nov/14 | 11 | 237.72 | 241.31 | 244.62(0.25) | 248.45(0.34) | 249.25(0.07) | 250.14 | 1.5 | | 13 | 51(-0.6) | 50 | [14] | [20] | [-0] | 81 | 15 | UT | 0.2 | HoldLong | | (16) | 4 | 5 | 1 | -20 | 1.3,98 | 65 | | 28 | Nov/14 | 10 | 237.72 | 241.31 | 244(0.24) | 247.6(0.35) | 249.08(0.05) | 249.93 | 1.5 | | 13 | 51(1) | 50 | [14] | [19] | [7] | 80 | 30 | UT | 0.2 | HoldLong | | (16) | 3 | 23 | -1 | -4 | 1.4,95 | 65 | | 29 | Nov/14 | 9 | 237.72 | 241.31 | 243.41(0.21) | 246.73(0.27) | 248.95(0.07) | 249.02 | 1.4 | | 13 | 50(0.8) | 50 | [12] | [17] | [2] | 75 | 52 | UT | 0 | HoldLong? | | (14) | 4 | 9 | -7 | 4 | 1.3,92 | 65 | | 30 | Nov/11 | 15 | 236.29 | 240.73 | 242.91(0.21) | 246.06(0.25) | 248.78(0.04) | 248.66 | 1.4 | | 14 | 49(3) | 50 | [12] | [15] | [1] | 78 | 56 | UT | -0 | OpenLong? | | (13) | 2 | 4 | -10 | 20 | 1.4,93 | 65 | | | | |
| 31 | Nov/11 | 14 | 236.29 | 240.73 | 242.4(0.19) | 245.44(0.24) | 248.67(0.4) | 248.52 | 1.4 | | 14 | 46(2.2) | 50 | [11] | [34] | [-5] | 84 | 167 | CR | -0 | OpenShort | | (14) | 23 | -18 | -8 | 20 | 1.5,96 | 65 | | 32 | Nov/11 | 13 | 236.29 | 240.73 | 241.95(0.24) | 244.85(0.34) | 247.67(0.62) | 249.28 | 1.5 | | 14 | 44(3.4) | 50 | [14] | [50] | [1] | 97 | 220 | UT | 0.4 | OpenLong | | (14) | 35 | -6 | -7 | 20 | 1.9,99 | 65 | | 33 | Nov/11 | 12 | 236.29 | 240.73 | 241.37(0.21) | 244.01(0.32) | 246.15(0.69) | 249.54 | 1.5 | | 14 | 41(6.5) | 50 | [12] | [53] | [22] | 107 | 304 | UT | 1 | HoldLong | | (16) | 39 | 40 | 8 | 20 | 2.3,99 | 65 | | 34 | Nov/11 | 11 | 236.29 | 240.73 | 240.86(0.15) | 243.24(0.4) | 244.47(0.46) | 247.91 | 1.3 | | 14 | 34(5.2) | 50 | [9] | [42] | [5] | 109 | 257 | UT | 1.2 | HoldLong | | (11) | 26 | -6 | 16 | 20 | 2.4,99 | 65 | | 35 | Nov/11 | 10 | 236.29 | 240.73 | 240.5(0.17) | 242.28(0.41) | 243.34(0.5) | 248.16 | 1.4 | | 14 | 29(8.5) | 50 | [10] | [44] | [50] | 119 | 278 | UT | 1.9 | HoldLong | | (10) | 28 | 121 | 17 | 20 | 3,94 | 65 | | | | |
| 36 | Nov/11 | 9 | 236.29 | 240.73 | 240.1(0.08) | 241.28(0.21) | 242.13(0.05) | 243.35 | 0.8 | | 14 | 21(1.4) | 50 | [5] | [12] | [15] | 82 | 78 | UT | 0.7 | OpenLong? | | (4) | 3 | 42 | 0 | 13 | 1.8,87 | 65 | | 37 | Nov/10 | 15 | 234.86 | 240.26 | 239.92(0.1) | 240.78(0.17) | 242.02(0.07) | 241.68 | 0.8 | | 13 | 19(-1.2) | 50 | [6] | [12] | [-0] | 61 | -5 | UT | -0.2 | OpenLong? | | (3) | 4 | 5 | -8 | -7 | 1.1,83 | 62 | | 38 | Nov/10 | 14 | 234.86 | 240.26 | 239.68(0.12) | 240.38(0.11) | 241.86(-0.08) | 241.49 | 0.8 | | 13 | 20(-2.3) | 50 | [7] | [2] | [-5] | 67 | -52 | CR | -0.2 | HoldShort | | (6) | -5 | -13 | -6 | 3 | 1.1,89 | 62 | | 39 | Nov/10 | 13 | 234.86 | 240.26 | 239.39(0.15) | 240.11(0.15) | 242.05(0.34) | 242 | 0.8 | | 13 | 23(-1.4) | 50 | [9] | [27] | [-1] | 81 | 48 | CR | -0 | OpenShort | | (9) | 19 | -14 | 8 | 20 | 1.4,96 | 62 | | 40 | Nov/10 | 12 | 234.86 | 240.26 | 239.03(0.17) | 239.75(0.17) | 241.22(0.35) | 242.54 | 0.9 | | 13 | 24(-0.5) | 50 | [10] | [29] | [5] | 84 | 73 | UT | 0.6 | HoldLong | | (10) | 20 | 4 | 3 | 20 | 1.7,91 | 62 | | | | |
| 41 | Nov/10 | 11 | 234.86 | 240.26 | 238.63(0.17) | 239.34(0.13) | 240.39(0.37) | 242.4 | 0.9 | | 13 | 25(-0.1) | 50 | [10] | [29] | [22] | 86 | 88 | UT | 1 | HoldLong | | (10) | 21 | 37 | 27 | 20 | 1.8,91 | 62 | | 42 | Nov/10 | 10 | 234.86 | 240.26 | 238.22(0.11) | 239.03(0.13) | 239.5(0.26) | 240.96 | 0.7 | | 13 | 25(0.2) | 50 | [6] | [22] | [-6] | 57 | 78 | CR | 0.7 | HoldShort | | (9) | 15 | -32 | 13 | 20 | 1.3,74 | 62 | | 43 | Nov/10 | 9 | 234.86 | 240.26 | 237.96(0.15) | 238.72(0.1) | 238.89(0.31) | 242.23 | 0.9 | | 13 | 25(1.6) | 50 | [9] | [24] | [45] | 74 | 111 | UT | 1.6 | OpenLong? | | (9) | 18 | 107 | 19 | 20 | 2.1,71 | 62 | | 44 | Nov/9 | 15 | 233.98 | 239.94 | 237.6(0.03) | 238.47(-0.11) | 238.16(-0.06) | 238.06 | 0.5 | | 13 | 23(1) | 50 | [2] | [-5] | [-4] | 4 | -22 | DR | -0.1 | OpenShort? | | (4) | -3 | -11 | -4 | 8 | 0.2,49 | 70 | | 45 | Nov/9 | 14 | 233.98 | 239.94 | 237.54(0.03) | 238.73(-0.08) | 238.31(0.02) | 238.48 | 0.5 | | 13 | 22(0.2) | 50 | [2] | [0] | [4] | 19 | 17 | UT | 0.1 | OpenLong | | (3) | 1 | 12 | -4 | 11 | 0.5,56 | 70 | | | | |
| 46 | Nov/9 | 13 | 233.98 | 239.94 | 237.47(0.04) | 238.92(-0.06) | 238.27(-0.12) | 238 | 0.5 | | 13 | 22(-0.3) | 50 | [2] | [-7] | [-1] | 16 | -45 | DR | -0.1 | OpenShort | | (1) | -7 | 5 | -8 | -15 | 0.3,58 | 70 | | 47 | Nov/9 | 12 | 233.98 | 239.94 | 237.37(0.05) | 239.06(0.03) | 238.27(0) | 237.81 | 0.4 | | 13 | 22(-0.4) | 50 | [3] | [2] | [-10] | 17 | -27 | CR | -0.4 | HoldShort | | (3) | 0 | -17 | -6 | -20 | 0.2,62 | 70 | | 48 | Nov/9 | 11 | 233.98 | 239.94 | 237.26(0.07) | 238.99(0.13) | 238.56(-0.09) | 238.48 | 0.5 | | 13 | 22(-0.4) | 50 | [4] | [0] | [-3] | 32 | -36 | DR | -0 | OpenShort | | (4) | -5 | -4 | 11 | -20 | 0.6,67 | 70 | | 49 | Nov/9 | 10 | 233.98 | 239.94 | 237.09(0.02) | 238.68(0.16) | 238.78(-0.14) | 238.64 | 0.5 | | 13 | 23(0.3) | 45 | [1] | [-2] | [1] | 41 | 19 | RG | -0.1 | Wait | | (5) | -8 | 4 | 14 | -20 | 0.8,71 | 70 | | 50 | Nov/9 | 9 | 233.98 | 239.94 | 237.04(-0.01) | 238.29(0.16) | 239.11(-0.19) | 238.48 | 0.5 | | 13 | 23(-0.2) | 25 | [-1] | [-6] | [-8] | 35 | 26 | RG | -0.3 | Wait? | | (1) | -11 | -23 | 12 | -20 | 0.7,67 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|