|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $398.2200 One month high (close): $597.9900
ASML Daily Change: 0.86% Daily StdDev 3.71% ASML EMA_5_Trend: 0.55% 10Minute StdDev: $5.9489
Latest Price : $593.1(0.86%) | Mon. Nov 21, 2022($5.5) Fri. Nov 18, 2022($5.7) Thu. Nov 17, 2022($6.5) Wed. Nov 16, 2022($10.1) Tue. Nov 15, 2022($9.4) Mon. Nov 14, 2022($10.2) Fri. Nov 11, 2022($28.4) Thu. Nov 10, 2022($27.4)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 515.8 | 557.36 | 585.73(-0.05) | 583.7(0.31) | 588.99(0.51) | 596.99 | 1.5 | | 23 | 16(-1) | 50 | [-1] | [24] | [29] | 50 | 334 | UR | 1 | SmallShort? | | (-1) | 14 | 57 | 18 | 20 | 1.3,67 | 73 | Sample size 50 Avg positive next hour return: 0.68%(62%) Avg negative next hour return: -0.58%(38%)
Daily Trend: %
Up Forces:
Down Forces: 585.73(hourly_sma_20 -1.89%)
Support Levels: 583.7(hourly_sma_10 -2.23%) 557.36(daily_ema_10 -6.64%) 515.8(daily_ema_20 -13.6%)
Resistance Levels:
|
| | | 2 | Nov/17 | 15 | 509.03 | 545.3 | 586.03(-0.12) | 581.87(0.14) | 586.03(0.22) | 586.85 | 1.5 | | 23 | 17(-1.5) | 50 | [-3] | [15] | [4] | 18 | 154 | UR | 0.1 | SmallShort? | | (-5) | 6 | -1 | 14 | 20 | 0.1,65 | 67 | | 3 | Nov/17 | 14 | 509.03 | 545.3 | 586.74(0.02) | 581.06(0.13) | 584.72(0.36) | 586.99 | 1.5 | | 23 | 18(0) | 50 | [1] | [20] | [3] | 0 | 58 | UT | 0.2 | OpenLong | | (-4) | 10 | -9 | 16 | 20 | 0,50 | 67 | | 4 | Nov/17 | 13 | 509.03 | 545.3 | 586.74(0) | 580.28(0.21) | 582.65(0.44) | 588.51 | 1.5 | | 23 | 18(0) | 50 | [0] | [23] | [12] | -4 | 122 | UR | 0.6 | SmallShort | | (1) | 12 | 14 | 19 | 20 | 0.2,41 | 67 | | 5 | Nov/17 | 12 | 509.03 | 545.3 | 586.74(0) | 579.06(0.13) | 580.07(0.3) | 586.04 | 1.5 | | 23 | 18(0) | 50 | [0] | [18] | [15] | -24 | 51 | UR | 0.6 | SmallShort | | (-1) | 8 | 23 | 17 | 20 | -0.1,29 | 67 | | | | |
| 6 | Nov/17 | 11 | 509.03 | 545.3 | 586.62(-0.03) | 578.33(-0.27) | 578.33(0.12) | 581.99 | 1.4 | | 23 | 18(0.1) | 50 | [-1] | [7] | [13] | -49 | -31 | UR | 0.4 | SmallShort | | (-1) | 3 | 10 | 10 | 20 | -0.5,14 | 67 | | 7 | Nov/17 | 10 | 509.03 | 545.3 | 586.77(-0.03) | 579.9(-0.24) | 577.64(0.05) | 580.27 | 1.4 | | 23 | 18(0.1) | 50 | [-1] | [6] | [13] | -62 | -76 | UR | 0.3 | SmallShort | | (-1) | 1 | 23 | 3 | 20 | -0.7,6 | 67 | | 8 | Nov/17 | 9 | 509.03 | 545.3 | 586.92(-0.06) | 581.32(-0.3) | 577.33(-0.1) | 576.22 | 1.3 | | 23 | 18(0.6) | 50 | [-2] | [1] | [-0] | -76 | -152 | RG | -0.1 | Wait? | | (-2) | -3 | 2 | -4 | 1 | -1.1,2 | 67 | | 9 | Nov/16 | 15 | 501.43 | 531.02 | 586.92(-0) | 583.08(-0.42) | 577.91(-0.03) | 575.91 | 1.5 | | 21 | 18(-0.4) | 50 | [-0] | [1] | [-4] | -79 | -196 | CR | -0.2 | HoldShort? | | (-2) | -1 | -10 | -4 | 2 | -1.3,4 | 68 | | 10 | Nov/16 | 14 | 501.43 | 531.02 | 587.26(0.02) | 585.55(-0.38) | 578.06(-0.06) | 577.62 | 1.5 | | 21 | 18(-0.3) | 50 | [1] | [1] | [-3] | -72 | -188 | CR | -0 | HoldShort | | (0) | -2 | -5 | -3 | -15 | -1.1,6 | 68 | | | | |
| 11 | Nov/16 | 13 | 501.43 | 531.02 | 587.14(0.04) | 587.79(-0.4) | 578.4(-0.63) | 578.51 | 1.5 | | 21 | 18(-0.4) | 35 | [1] | [-15] | [-4] | -65 | -315 | DR | 0 | OpenShort | | (1) | -17 | -1 | -7 | -20 | -0.9,8 | 68 | | 12 | Nov/16 | 12 | 501.43 | 531.02 | 586.93(0.04) | 590.13(-0.39) | 582.05(-0.56) | 578.72 | 1.5 | | 21 | 19(-0.5) | 30 | [1] | [-12] | [-8] | -68 | -290 | DR | -0.4 | OpenShort | | (1) | -15 | -1 | -17 | -20 | -0.9,5 | 68 | | 13 | Nov/16 | 11 | 501.43 | 531.02 | 586.71(0.06) | 592.42(-0.1) | 585.32(-0.5) | 578.83 | 1.5 | | 21 | 19(-0.8) | 35 | [2] | [-7] | [-13] | -64 | -283 | DR | -0.7 | OpenShort | | (1) | -14 | 13 | -38 | -20 | -0.8,6 | 68 | | 14 | Nov/16 | 10 | 501.43 | 531.02 | 586.35(0.04) | 593(-0.22) | 588.27(-0.84) | 576.6 | 1.5 | | 21 | 20(-0.7) | 20 | [1] | [-18] | [-22] | -44 | -378 | DR | -1.2 | OpenShort | | (2) | -23 | -13 | -31 | -20 | -1,31 | 68 | | 15 | Nov/16 | 9 | 501.43 | 531.02 | 586.11(0.09) | 594.31(-0.1) | 593.27(-0.65) | 579 | 1.5 | | 21 | 21(-1) | 10 | [2] | [-11] | [-50] | -17 | -328 | DR | -1.4 | OpenShort? | | (2) | -18 | -102 | -24 | -20 | -0.7,51 | 68 | | | | |
| 16 | Nov/15 | 15 | 493.68 | 518.21 | 585.61(0.31) | 594.92(0.22) | 597.18(-0.17) | 597.69 | 2 | | 22 | 22(-1.2) | 50 | [8] | [9] | [3] | 51 | -84 | UT | 0 | OpenLong? | | (8) | -5 | 18 | -10 | -12 | 1.1,73 | 69 | | 17 | Nov/15 | 14 | 493.68 | 518.21 | 583.81(0.31) | 593.62(0.18) | 598.18(-0.24) | 594.44 | 2 | | 22 | 23(-2.1) | 50 | [8] | [6] | [-3] | 50 | -126 | CR | -0.3 | HoldShort | | (10) | -7 | 5 | -12 | -20 | 0.9,77 | 69 | | 18 | Nov/15 | 13 | 493.68 | 518.21 | 582.01(0.35) | 592.56(0.2) | 599.61(0.31) | 593.54 | 2 | | 22 | 25(-2.2) | 50 | [10] | [22] | [-17] | 56 | -26 | CR | -0.5 | HoldShort | | (11) | 8 | -38 | -13 | -20 | 0.9,83 | 69 | | 19 | Nov/15 | 12 | 493.68 | 518.21 | 579.97(0.43) | 591.4(0.42) | 597.73(0.4) | 600.52 | 2.1 | | 22 | 27(-1.1) | 50 | [12] | [28] | [2] | 82 | 75 | UT | 0.2 | HoldLong | | (14) | 11 | 4 | -5 | 20 | 1.5,94 | 69 | | 20 | Nov/15 | 11 | 493.68 | 518.21 | 577.46(0.41) | 588.95(0.41) | 595.32(0.43) | 599.72 | 2.1 | | 22 | 28(-0.3) | 50 | [11] | [28] | [-2] | 85 | 139 | CR | 0.3 | OpenShort | | (15) | 12 | -17 | 4 | 20 | 1.5,97 | 69 | | | | |
| 21 | Nov/15 | 10 | 493.68 | 518.21 | 575.09(0.42) | 586.55(0.46) | 592.77(0.59) | 602.85 | 2.1 | | 22 | 29(1.3) | 50 | [11] | [33] | [12] | 94 | 254 | UT | 0.7 | OpenLong | | (15) | 16 | 10 | 4 | 20 | 1.9,96 | 69 | | 22 | Nov/15 | 9 | 493.68 | 518.21 | 572.66(0.54) | 583.85(0.47) | 589.32(0.62) | 601 | 2.1 | | 22 | 27(-0.2) | 50 | [15] | [35] | [40] | 96 | 172 | UT | 0.8 | HoldLong? | | (14) | 17 | 92 | 6 | 20 | 2,96 | 69 | | 23 | Nov/14 | 15 | 483.56 | 505.4 | 569.57(0.52) | 581.09(0.24) | 585.69(0.1) | 584.59 | 2.1 | | 20 | 28(-6.3) | 50 | [14] | [17] | [-8] | 73 | -150 | CR | -0.1 | HoldShort? | | (13) | 3 | -23 | -2 | -4 | 1.1,95 | 67 | | 24 | Nov/14 | 14 | 483.56 | 505.4 | 566.63(0.87) | 579.7(0.32) | 585.1(0.45) | 588.64 | 2.2 | | 20 | 34(-12.7) | 50 | [24] | [30] | [8] | 83 | -240 | UT | 0.2 | HoldLong | | (19) | 12 | 14 | 2 | 20 | 1.3,100 | 67 | | 25 | Nov/14 | 13 | 483.56 | 505.4 | 561.72(0.85) | 577.87(0.27) | 582.5(0.37) | 586.17 | 2.1 | | 20 | 47(-8.4) | 50 | [23] | [27] | [6] | 78 | -193 | UT | 0.2 | HoldLong | | (29) | 10 | 7 | 0 | 20 | 1.1,100 | 67 | | | | |
| 26 | Nov/14 | 12 | 483.56 | 505.4 | 556.99(0.85) | 576.3(0.41) | 580.33(0.35) | 584.95 | 2.1 | | 20 | 55(-5.6) | 50 | [23] | [29] | [5] | 78 | -136 | UT | 0.2 | HoldLong | | (29) | 10 | 9 | 1 | 20 | 1.1,100 | 67 | | 27 | Nov/14 | 11 | 483.56 | 505.4 | 552.32(0.8) | 573.97(0.44) | 578.32(0.31) | 583.23 | 2.1 | | 20 | 61(-3.4) | 50 | [22] | [28] | [3] | 78 | -43 | UT | 0.2 | HoldLong | | (28) | 8 | 5 | 0 | 19 | 1.1,100 | 67 | | 28 | Nov/14 | 10 | 483.56 | 505.4 | 547.93(0.78) | 571.48(0.54) | 576.53(0.43) | 582.43 | 2 | | 20 | 64(-1.3) | 50 | [21] | [32] | [14] | 78 | 67 | UT | 0.2 | HoldLong | | (28) | 12 | 36 | -1 | 20 | 1.1,100 | 67 | | 29 | Nov/14 | 9 | 483.56 | 505.4 | 543.67(0.69) | 568.41(0.44) | 574.05(0.16) | 576.13 | 1.9 | | 20 | 65(-1) | 50 | [19] | [23] | [2] | 75 | 58 | UT | 0.1 | HoldLong? | | (25) | 4 | 7 | -3 | -1 | 1,100 | 67 | | 30 | Nov/11 | 15 | 474.08 | 493.97 | 539.92(0.74) | 565.93(0.42) | 573.16(0.18) | 574.91 | 2.2 | | 20 | 66(-2.8) | 50 | [20] | [23] | [1] | 78 | 69 | UT | 0.1 | HoldLong? | | (24) | 5 | -2 | -2 | 20 | 1.1,100 | 68 | | | | |
| 31 | Nov/11 | 14 | 474.08 | 493.97 | 535.93(0.69) | 563.57(0.38) | 572.15(0.45) | 575.22 | 2.2 | | 20 | 69(1) | 50 | [19] | [29] | [7] | 80 | 247 | UT | 0.1 | HoldLong | | (26) | 12 | 8 | -3 | 20 | 1.2,100 | 68 | | 32 | Nov/11 | 13 | 474.08 | 493.97 | 532.27(0.74) | 561.46(0.61) | 569.6(0.56) | 573.76 | 2.1 | | 20 | 68(1.1) | 50 | [20] | [36] | [6] | 83 | 281 | UT | 0.1 | OpenLong | | (24) | 15 | 13 | -3 | 20 | 1.3,100 | 68 | | 33 | Nov/11 | 12 | 474.08 | 493.97 | 528.35(0.71) | 558.05(0.82) | 566.43(0.66) | 571.48 | 2.1 | | 20 | 67(2) | 50 | [19] | [41] | [1] | 85 | 367 | UT | 0.2 | OpenLong | | (25) | 18 | 4 | -2 | -0 | 1.4,100 | 68 | | 34 | Nov/11 | 11 | 474.08 | 493.97 | 524.62(0.68) | 553.53(1.46) | 562.69(0.72) | 570.85 | 2.1 | | 20 | 65(3.2) | 50 | [19] | [51] | [-5] | 88 | 464 | CR | 0.3 | OpenShort | | (24) | 20 | 5 | -1 | -20 | 1.5,100 | 68 | | 35 | Nov/11 | 10 | 474.08 | 493.97 | 521.1(0.64) | 545.57(1.46) | 558.68(0.65) | 570.02 | 2.1 | | 20 | 62(4.3) | 50 | [17] | [49] | [16] | 93 | 542 | UT | 0.4 | OpenLong | | (23) | 18 | 47 | 0 | 8 | 1.7,100 | 68 | | | | |
| 36 | Nov/11 | 9 | 474.08 | 493.97 | 517.78(0.59) | 537.72(1.34) | 555.07(0.33) | 562.01 | 1.9 | | 20 | 57(4.1) | 50 | [16] | [38] | [11] | 90 | 428 | UT | 0.3 | OpenLong? | | (20) | 9 | 25 | -2 | 20 | 1.6,100 | 68 | | 37 | Nov/10 | 15 | 464.09 | 484.2 | 514.73(0.59) | 530.62(1.19) | 553.22(0.65) | 557.82 | 2.3 | | 19 | 53(-2.3) | 50 | [16] | [45] | [17] | 91 | 485 | UT | 0.2 | HoldLong? | | (19) | 18 | 28 | -5 | 20 | 1.7,98 | 68 | | 38 | Nov/10 | 14 | 464.09 | 484.2 | 511.73(0.68) | 524.36(1.05) | 549.62(0.97) | 553.1 | 2.1 | | 19 | 56(3.1) | 50 | [19] | [52] | [16] | 92 | 443 | UT | 0.2 | OpenLong | | (19) | 27 | 15 | -10 | 20 | 1.8,97 | 68 | | 39 | Nov/10 | 13 | 464.09 | 484.2 | 508.27(0.69) | 518.92(0.97) | 544.34(2.22) | 550.49 | 2.1 | | 19 | 53(3.5) | 50 | [19] | [85] | [14] | 95 | 717 | UT | 0.3 | OpenLong | | (23) | 61 | -6 | -3 | 20 | 1.9,97 | 68 | | 40 | Nov/10 | 12 | 464.09 | 484.2 | 504.81(0.74) | 513.92(1.11) | 532.5(2.33) | 551.55 | 2.1 | | 19 | 49(5.5) | 50 | [20] | [91] | [19] | 107 | 798 | UT | 0.9 | HoldLong | | (24) | 64 | -12 | 8 | 20 | 2.3,99 | 68 | | | | |
| 41 | Nov/10 | 11 | 464.09 | 484.2 | 501.1(0.79) | 508.27(1.08) | 520.35(2.52) | 553.59 | 2.1 | | 19 | 44(10) | 50 | [22] | [96] | [68] | 123 | 915 | UT | 1.8 | HoldLong | | (26) | 69 | 85 | 47 | 20 | 2.9,100 | 68 | | 42 | Nov/10 | 10 | 464.09 | 484.2 | 497.19(0.62) | 502.85(0.84) | 507.54(1.68) | 539.64 | 1.8 | | 19 | 34(6.3) | 50 | [17] | [68] | [58] | 104 | 685 | UT | 2.3 | HoldLong | | (22) | 46 | 81 | 33 | 20 | 3,79 | 68 | | 43 | Nov/10 | 9 | 464.09 | 484.2 | 494.13(0.55) | 498.68(0.6) | 499.15(1.13) | 526.59 | 1.5 | | 19 | 27(4.3) | 50 | [15] | [50] | [104] | 84 | 437 | UT | 2.4 | OpenLong? | | (18) | 31 | 237 | 21 | 20 | 2.9,61 | 68 | | 44 | Nov/9 | 15 | 456.12 | 474.79 | 491.43(0.2) | 495.73(-0.19) | 493.55(-0.38) | 490.96 | 0.9 | | 14 | 23(-5.4) | 50 | [6] | [-10] | [-6] | -17 | -258 | DR | -0.3 | OpenShort? | | (7) | -10 | -1 | -21 | -20 | -0,33 | 64 | | 45 | Nov/9 | 14 | 456.12 | 474.79 | 490.46(0.23) | 496.66(-0.25) | 495.41(-0.18) | 491.04 | 0.9 | | 14 | 28(-2.9) | 50 | [7] | [-6] | [-7] | 6 | -250 | DR | -0.4 | OpenShort | | (7) | -6 | -5 | -16 | -20 | 0.1,53 | 64 | | | | |
| 46 | Nov/9 | 13 | 456.12 | 474.79 | 489.32(0.31) | 497.89(-0.19) | 496.28(-0.38) | 491.81 | 1 | | 14 | 31(-3.9) | 50 | [10] | [-11] | [-13] | 21 | -333 | DR | -0.4 | OpenShort | | (9) | -12 | -22 | -14 | -20 | 0.2,66 | 64 | | 47 | Nov/9 | 12 | 456.12 | 474.79 | 487.79(0.36) | 498.84(-0.06) | 498.15(-0.02) | 495.06 | 1.1 | | 14 | 35(-3.3) | 50 | [11] | [3] | [-12] | 45 | -196 | CR | -0.2 | HoldShort | | (12) | -1 | -24 | -4 | -20 | 0.6,80 | 64 | | 48 | Nov/9 | 11 | 456.12 | 474.79 | 486.06(0.41) | 499.12(0.3) | 498.26(0.06) | 498.64 | 1.1 | | 14 | 38(-2.3) | 50 | [13] | [11] | [-6] | 55 | -113 | CR | 0 | HoldShort | | (14) | 2 | -10 | 18 | -20 | 0.9,82 | 64 | | 49 | Nov/9 | 10 | 456.12 | 474.79 | 484.07(0.42) | 497.64(0.41) | 497.98(0.05) | 500.17 | 1.2 | | 14 | 41(-0.8) | 50 | [13] | [13] | [11] | 64 | -56 | UT | 0.1 | OpenLong | | (15) | 2 | 32 | 21 | -20 | 1.1,86 | 64 | | 50 | Nov/9 | 9 | 456.12 | 474.79 | 482.04(0.32) | 495.62(0.35) | 497.74(-0.33) | 495.32 | 1.1 | | 14 | 42(-0.5) | 50 | [10] | [-1] | [-17] | 56 | -103 | DR | -0.2 | OpenShort? | | (12) | -10 | -41 | 19 | -20 | 0.9,83 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|