MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $66.0200 One month high (close): $74.8900

MET Daily Change: 0.71% Daily StdDev 1.59% MET EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $74.89(0.71%)

Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.15%(34%) Avg negative next hour return: -0.13%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	15	73	74.09	74.43(0.01)	74.43(0.04)	74.57(0.16)	74.75	0.8	13	8(0.2)	50	[1]	[14]	[8]	94	71	UT	1	HoldLong?	(1)	10	9	22	13	1.8,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.43(hourly_sma_10 -0.43%) 74.43(hourly_sma_20 -0.43%) 74.09(daily_ema_10 -0.88%) 73(daily_ema_20 -2.34%) Resistance Levels:

2	Nov/17	14	73	74.09	74.42(0.04)	74.4(0.05)	74.45(0.15)	74.64	0.7	13	8(-0.9)	50	[3]	[14]	[8]	82	27	UT	1.1	HoldLong	(0)	9	-2	45	12	1.3,99	61
3	Nov/17	13	73	74.09	74.39(0.03)	74.36(0.01)	74.34(0.08)	74.66	0.7	13	8(0.5)	50	[2]	[8]	[11]	63	29	UT	1.7	OpenLong	(2)	5	7	41	20	1.4,78	61
4	Nov/17	12	73	74.09	74.39(0)	74.35(0.01)	74.28(0.04)	74.58	0.7	13	8(0)	50	[0]	[5]	[16]	28	40	UR	1.7	SmallShort	(2)	3	28	26	20	1.2,48	61
5	Nov/17	11	73	74.09	74.37(-0.01)	74.34(-0.03)	74.25(-0.05)	74.24	0.5	13	8(0.1)	40	[-1]	[-2]	[-1]	-54	-23	RG	-0.1	Wait	(-2)	-3	8	-18	-9	-0.7,14	61

6	Nov/17	10	73	74.09	74.37(0)	74.36(-0.01)	74.29(-0.04)	74.14	0.5	13	8(-0.2)	45	[0]	[-0]	[-4]	-61	-40	DR	-0.8	OpenShort	(-1)	-3	4	-25	-11	-1.3,22	61
7	Nov/17	9	73	74.09	74.38(-0.04)	74.37(-0.03)	74.32(-0.08)	74.09	0.5	13	8(0.9)	15	[-3]	[-4]	[-13]	-51	-19	RG	-1.3	SmallLong?	(-1)	-5	-24	-19	-20	-1.6,39	61
8	Nov/16	15	72.58	73.92	74.41(-0.01)	74.39(-0.01)	74.38(-0.04)	74.38	0.7	13	7(0.5)	40	[-1]	[-1]	[-2]	1	0	RG	0	Wait?	(-1)	-3	-4	0	-1	-0.2,56	69
9	Nov/16	14	72.58	73.92	74.42(-0.01)	74.39(0)	74.41(-0.03)	74.43	0.7	13	7(-0.6)	45	[-1]	[-1]	[2]	13	2	RG	0.1	Wait	(0)	-2	-1	7	7	0.1,60	69
10	Nov/16	13	72.58	73.92	74.43(-0.03)	74.4(-0.03)	74.43(0.03)	74.44	0.7	13	7(-1)	45	[-2]	[2]	[1]	7	39	UR	0.1	SmallShort	(-2)	2	5	-6	4	0.1,54	69

11	Nov/16	12	72.58	73.92	74.45(-0.01)	74.42(-0.04)	74.41(-0.01)	74.38	0.7	13	8(0)	50	[-1]	[-0]	[3]	1	-2	UR	-0.1	SmallShort	(-2)	-1	7	-4	11	-0.3,58	69
12	Nov/16	11	72.58	73.92	74.46(-0.01)	74.45(0.04)	74.42(0.04)	74.29	0.7	13	8(0.2)	35	[-1]	[5]	[-8]	-7	-0	RG	-0.6	Wait	(-1)	3	-19	3	-20	-0.8,63	69
13	Nov/16	10	72.58	73.92	74.47(0.01)	74.42(0.05)	74.39(0.07)	74.52	0.8	13	8(-0.1)	50	[1]	[8]	[4]	26	18	UT	0.7	OpenLong	(0)	4	2	16	3	0.3,68	69
14	Nov/16	9	72.58	73.92	74.46(-0.05)	74.38(-0.04)	74.34(-0.05)	74.5	0.8	13	8(-1.9)	40	[-3]	[-4]	[6]	14	48	RG	0.8	SmallShort?	(0)	-3	7	19	7	0.2,59	69
15	Nov/15	15	72.25	73.83	74.5(-0.07)	74.41(0.03)	74.38(-0.04)	74.42	0.8	15	10(-1.4)	25	[-4]	[-1]	[0]	-17	52	RG	0.2	Wait?	(-3)	-3	2	-3	1	-0.3,41	70

16	Nov/15	14	72.25	73.83	74.55(-0.03)	74.39(0.01)	74.41(-0.11)	74.39	0.8	15	11(0)	45	[-2]	[-6]	[6]	-22	-17	RG	-0.1	Wait	(-4)	-7	21	-6	-5	-0.5,41	70
17	Nov/15	13	72.25	73.83	74.57(-0.04)	74.38(-0.07)	74.49(0.05)	74.13	0.7	15	11(0.4)	20	[-3]	[1]	[-11]	-44	-6	RG	-1.2	SmallLong	(-2)	3	-27	-10	-5	-1.5,44	70
18	Nov/15	12	72.25	73.83	74.6(-0.04)	74.38(0)	74.45(0.04)	74.46	0.8	15	11(-0.5)	40	[-3]	[3]	[-0]	-7	31	RG	0	Wait	(-2)	3	-4	7	-1	-0.5,56	70
19	Nov/15	11	72.25	73.83	74.63(-0.04)	74.43(-0.04)	74.45(0)	74.51	0.9	15	12(-0.4)	45	[-3]	[-1]	[4]	-3	21	RG	0.3	Wait	(-2)	0	-8	30	19	-0.4,57	70
20	Nov/15	10	72.25	73.83	74.66(-0.05)	74.46(-0.03)	74.42(0.07)	74.61	0.9	15	12(-1.3)	40	[-3]	[4]	[2]	-13	59	UR	0.6	SmallShort	(-2)	4	-8	19	19	-0.2,42	70

21	Nov/15	9	72.25	73.83	74.7(-0.01)	74.48(0.01)	74.37(0.12)	74.71	0.9	15	13(-0.2)	50	[-1]	[9]	[22]	-28	41	UR	1	SmallShort?	(-3)	8	60	5	18	0,22	70
22	Nov/14	15	71.91	73.79	74.71(-0.05)	74.47(-0.07)	74.28(-0.17)	73.98	0.7	16	13(2.4)	10	[-3]	[-12]	[-14]	-92	-93	RG	-0.8	SmallLong?	(-4)	-11	-26	-13	-20	-2.1,11	68
23	Nov/14	14	71.91	73.79	74.75(0.11)	74.52(-0.03)	74.41(-0.05)	74.3	0.8	16	11(-8.2)	50	[7]	[-1]	[-8]	-71	-186	DR	-0.4	OpenShort	(-2)	-3	-20	-6	-11	-1.4,14	68
24	Nov/14	13	71.91	73.79	74.67(0.12)	74.54(-0.09)	74.45(-0.05)	74.54	0.9	16	19(-4.7)	50	[8]	[-3]	[6]	-43	-156	RG	0.2	Wait	(8)	-3	17	-9	20	-0.2,12	68
25	Nov/14	12	71.91	73.79	74.58(0.08)	74.61(-0.12)	74.49(-0.15)	74.33	0.9	16	24(-2.5)	50	[5]	[-11]	[-1]	-53	-151	DR	-0.2	OpenShort	(7)	-9	7	-21	1	-0.4,7	68

26	Nov/14	11	71.91	73.79	74.52(0.07)	74.7(-0.08)	74.6(-0.08)	74.25	0.8	16	26(-1.8)	40	[4]	[-5]	[-16]	-54	-133	DR	-0.5	OpenShort	(5)	-5	-28	-26	-20	-0.4,6	68
27	Nov/14	10	71.91	73.79	74.47(0.09)	74.76(-0.01)	74.66(0.07)	74.59	0.9	16	28(-1.1)	50	[6]	[7]	[-2]	-16	-55	CR	-0.1	HoldShort	(6)	4	5	-19	-11	0.1,32	68
28	Nov/14	9	71.91	73.79	74.4(0.07)	74.77(-0.08)	74.61(-0.04)	74.53	0.9	16	29(-1.2)	50	[4]	[-3]	[-7]	10	-62	DR	-0.1	OpenShort?	(5)	-3	-17	-6	-7	0.2,55	68
29	Nov/11	15	71.56	73.74	74.35(0.12)	74.83(-0.04)	74.64(-0.11)	74.74	1	20	31(1.5)	50	[8]	[-4]	[-4]	23	-101	DR	0.1	OpenShort?	(7)	-7	-9	-5	3	0.5,60	77
30	Nov/11	14	71.56	73.74	74.26(0.09)	74.86(-0.07)	74.72(-0.12)	74.85	1.1	20	29(-0.2)	50	[6]	[-6]	[8]	41	-43	RG	0.1	Wait	(7)	-8	24	-3	8	0.7,73	77

31	Nov/11	13	71.56	73.74	74.19(0.08)	74.91(-0.07)	74.81(-0.05)	74.56	1	20	29(-0.7)	50	[5]	[-2]	[-1]	29	-45	DR	-0.3	OpenShort	(4)	-3	7	-13	-20	0.4,69	77
32	Nov/11	12	71.56	73.74	74.13(0.08)	74.96(-0.01)	74.85(-0.09)	74.47	0.9	20	30(-0.3)	50	[5]	[-2]	[-7]	37	-55	DR	-0.4	OpenShort	(6)	-6	-8	-12	-20	0.4,77	77
33	Nov/11	11	71.56	73.74	74.07(0.05)	74.97(0.24)	74.92(-0.16)	74.57	1	20	30(-0.1)	25	[3]	[0]	[-24]	50	-22	DR	-0.4	OpenShort	(5)	-10	-47	-3	-20	0.5,87	77
34	Nov/11	10	71.56	73.74	74.03(0.09)	74.79(0.32)	75.04(0.04)	75.15	1.2	20	30(1.3)	50	[6]	[16]	[-6]	69	68	CR	0.1	HoldShort	(7)	3	-12	0	-20	1.2,89	77
35	Nov/11	9	71.56	73.74	73.96(0.11)	74.55(0.3)	75.01(-0.01)	75.3	1.2	20	29(1.7)	50	[7]	[13]	[15]	74	64	UT	0.3	OpenLong?	(7)	-1	44	-3	8	1.5,86	77

36	Nov/10	15	71.1	73.6	73.88(0.11)	74.33(0.2)	75.02(-0.05)	74.76	1.1	23	27(1.6)	50	[7]	[8]	[-5]	58	-6	CR	-0.3	HoldShort?	(5)	-3	-9	-11	-1	1,83	82
37	Nov/10	14	71.1	73.6	73.8(0.04)	74.18(0.2)	75.06(0.05)	74.87	1.2	23	26(1)	50	[3]	[14]	[-6]	69	112	CR	-0.2	HoldShort	(7)	3	-15	-15	19	1.3,86	82
38	Nov/10	13	71.1	73.6	73.77(0.08)	74.03(0.23)	75.02(0.63)	75.06	1.2	23	25(1.7)	50	[5]	[51]	[5]	82	250	UT	0.1	OpenLong	(4)	39	2	0	20	1.6,92	82
39	Nov/10	12	71.1	73.6	73.71(0.08)	73.86(0.26)	74.55(0.61)	75.03	1.2	23	23(2)	50	[5]	[51]	[-2]	91	254	CR	0.6	OpenShort	(5)	38	-27	13	20	1.8,96	82
40	Nov/10	11	71.1	73.6	73.65(0.12)	73.67(0.27)	74.1(0.64)	75.36	1.3	23	21(4.2)	50	[8]	[54]	[31]	113	271	UT	1.9	HoldLong	(7)	40	31	72	20	2.5,100	82

41	Nov/10	10	71.1	73.6	73.56(0.1)	73.47(0.25)	73.63(0.48)	74.98	1.2	23	17(3.2)	50	[6]	[43]	[26]	82	210	UT	2.5	OpenLong	(6)	30	24	61	20	2.6,67	82
42	Nov/10	9	71.1	73.6	73.49(0.08)	73.29(0.16)	73.28(0.33)	74.69	1.1	23	14(2.6)	50	[5]	[30]	[71]	51	163	UT	3.2	OpenLong?	(5)	21	170	42	20	2.7,33	82
43	Nov/9	15	70.64	73.26	73.43(-0.07)	73.17(-0.14)	73.04(-0.18)	72.67	0.6	23	11(2.2)	15	[-4]	[-14]	[-8]	-103	-74	RG	-1	SmallLong?	(-3)	-11	-13	-13	-14	-2.1,0	84
44	Nov/9	14	70.64	73.26	73.48(-0.08)	73.27(-0.14)	73.17(-0.1)	72.82	0.6	23	9(0.6)	10	[-5]	[-9]	[-12]	-100	-33	RG	-1.1	SmallLong	(-3)	-6	-23	-17	-14	-2.1,3	84
45	Nov/9	13	70.64	73.26	73.54(-0.03)	73.37(-0.07)	73.24(-0.08)	73.1	0.7	23	8(0.4)	30	[-2]	[-5]	[-4]	-76	-49	RG	-0.5	Wait	(-4)	-5	-9	-4	-7	-1.5,12	84

46	Nov/9	12	70.64	73.26	73.56(-0.03)	73.42(-0.01)	73.3(0.01)	73.2	0.7	23	8(0.4)	30	[-2]	[2]	[-7]	-65	-16	RG	-0.4	Wait	(-2)	1	-19	8	-20	-1.3,18	84
47	Nov/9	11	70.64	73.26	73.58(-0.01)	73.43(-0.1)	73.29(-0.01)	73.43	0.8	23	7(0.1)	50	[-1]	[-1]	[6]	-50	-12	RG	0.5	Wait	(-1)	-1	12	1	19	-0.6,15	84
48	Nov/9	10	70.64	73.26	73.59(-0.03)	73.5(-0.1)	73.3(-0.08)	73.29	0.8	23	7(0.2)	35	[-2]	[-6]	[1]	-65	-29	RG	-0	Wait	(-1)	-5	13	-22	-1	-1.2,15	84
49	Nov/9	9	70.64	73.26	73.61(-0.05)	73.57(-0.08)	73.36(-0.19)	73.13	0.7	23	7(0.2)	-5	[-3]	[-13]	[-16]	-88	-67	RG	-0.9	SmallLong?	(-2)	-12	-27	-29	-20	-1.9,10	84
50	Nov/8	15	70.15	73.09	73.65(-0.01)	73.63(-0.01)	73.5(-0.04)	73.46	0.9	26	7(0.4)	50	[-1]	[-0]	[4]	-54	-30	UR	-0.2	SmallShort?	(-2)	-3	23	-18	-10	-0.8,16	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI