|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $70.3500 One month high (close): $79.9800
BMY Daily Change: 1.33% Daily StdDev 1.58% BMY EMA_5_Trend: -0.57% 10Minute StdDev: $0.6045
Latest Price : $77.16(1.33%) | Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.6) Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($1.3) Fri. Nov 11, 2022($2.1) Thu. Nov 10, 2022($0.6)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.1
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 76.78 | 77.83 | 76.6(0.05) | 76.85(0.05) | 77.16(-0.01) | 77.19 | 0.2 | | 10 | 23(0.6) | 50 | [3] | [2] | [1] | 62 | 28 | UT | 0 | OpenLong? | | (5) | -1 | -1 | -3 | 19 | 1,87 | 54 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.85(weak_hourly_sma_10 -0.44%) 76.78(daily_ema_20 -0.53%) 76.6(weak_hourly_sma_20 -0.76%)
Resistance Levels: 77.83(weak_daily_ema_10 0.83%)
|
| | | 2 | Nov/17 | 14 | 76.78 | 77.83 | 76.56(0.01) | 76.85(0) | 77.17(0.12) | 77.2 | 0.2 | | 10 | 23(0.4) | 50 | [1] | [8] | [6] | 68 | 100 | UT | 0.1 | OpenLong | | (3) | 8 | 8 | 7 | 20 | 1.1,90 | 54 | | 3 | Nov/17 | 13 | 76.78 | 77.83 | 76.55(-0.03) | 76.85(0) | 77.08(0.21) | 77.11 | 0.1 | | 10 | 22(-0.8) | 35 | [-2] | [13] | [-1] | 61 | 150 | RG | 0.1 | Wait | | (1) | 13 | -15 | 7 | 20 | 1,86 | 54 | | 4 | Nov/17 | 12 | 76.78 | 77.83 | 76.57(-0.03) | 76.81(-0.01) | 76.92(0.3) | 77.29 | 0.2 | | 10 | 23(-1.2) | 50 | [-2] | [18] | [16] | 70 | 192 | UR | 0.6 | SmallShort | | (-1) | 19 | 25 | 25 | 20 | 1.2,90 | 54 | | 5 | Nov/17 | 11 | 76.78 | 77.83 | 76.59(-0.04) | 76.82(0.13) | 76.69(0.2) | 77 | 0.1 | | 10 | 24(-1.3) | 40 | [-3] | [16] | [-5] | 47 | 137 | RG | 0.5 | Wait | | (-3) | 13 | -25 | 26 | -9 | 0.7,79 | 54 | | | | |
| 6 | Nov/17 | 10 | 76.78 | 77.83 | 76.59(0) | 76.72(0.2) | 76.54(0.12) | 77.29 | 0.2 | | 10 | 25(-0.2) | 50 | [0] | [14] | [21] | 40 | 119 | UR | 1.1 | SmallShort | | (-1) | 8 | 50 | 23 | 5 | 1,65 | 54 | | 7 | Nov/17 | 9 | 76.78 | 77.83 | 76.62(-0.04) | 76.57(0.13) | 76.45(-0.1) | 76.71 | -0 | | 10 | 26(-0.6) | 50 | [-3] | [-3] | [11] | -5 | 24 | RG | 0.4 | Wait? | | (-3) | -6 | 36 | 2 | -14 | 0.1,43 | 54 | | 8 | Nov/16 | 15 | 76.47 | 77.97 | 76.65(-0.04) | 76.47(0.09) | 76.53(-0.22) | 76.29 | -0.1 | | 11 | 26(2.1) | 25 | [-3] | [-12] | [-2] | -31 | -65 | RG | -0.4 | Wait? | | (-5) | -14 | 9 | -17 | -20 | -0.5,32 | 62 | | 9 | Nov/16 | 14 | 76.47 | 77.97 | 76.68(0.03) | 76.4(0.03) | 76.7(-0.31) | 76.18 | -0.1 | | 11 | 24(-0.9) | 30 | [2] | [-18] | [-8] | -30 | -174 | DR | -0.8 | OpenShort | | (-3) | -20 | -6 | -24 | -20 | -0.7,38 | 62 | | 10 | Nov/16 | 13 | 76.47 | 77.97 | 76.66(0.03) | 76.38(0.03) | 76.94(0.05) | 76.25 | -0.1 | | 11 | 25(-1) | 30 | [2] | [4] | [-19] | -12 | -67 | CR | -1 | HoldShort | | (3) | 3 | -46 | -14 | -18 | -0.6,53 | 62 | | | | |
| 11 | Nov/16 | 12 | 76.47 | 77.97 | 76.64(0.09) | 76.36(0.07) | 76.9(0.26) | 76.79 | 0.1 | | 11 | 26(-1.2) | 50 | [6] | [20] | [-7] | 21 | -4 | CR | -0.2 | HoldShort | | (5) | 17 | -29 | 2 | 20 | 0.2,66 | 62 | | 12 | Nov/16 | 11 | 76.47 | 77.97 | 76.57(0.09) | 76.31(0.03) | 76.7(0.39) | 77.13 | 0.2 | | 11 | 27(-0.3) | 50 | [6] | [27] | [10] | 43 | 78 | UT | 0.6 | OpenLong | | (8) | 25 | -3 | 30 | 20 | 0.7,75 | 62 | | 13 | Nov/16 | 10 | 76.47 | 77.97 | 76.5(0.1) | 76.29(-0.04) | 76.4(0.38) | 77.16 | 0.2 | | 11 | 28(-0.6) | 50 | [6] | [24] | [6] | 31 | 85 | UT | 1 | OpenLong | | (6) | 24 | -17 | 31 | 20 | 0.9,58 | 62 | | 14 | Nov/16 | 9 | 76.47 | 77.97 | 76.42(0.16) | 76.32(-0.05) | 76.11(0.38) | 77.36 | 0.3 | | 11 | 28(-0.7) | 50 | [10] | [25] | [50] | 16 | 57 | UT | 1.6 | OpenLong? | | (9) | 24 | 112 | 26 | 20 | 1.2,36 | 62 | | 15 | Nov/15 | 15 | 76.25 | 78.12 | 76.3(-0.04) | 76.36(-0.2) | 75.82(0.01) | 76.05 | -0.1 | | 13 | 29(1.4) | 50 | [-3] | [-7] | [9] | -48 | 11 | RG | 0.3 | Wait? | | (5) | 1 | 22 | 2 | 16 | -0.3,10 | 63 | | | | |
| 16 | Nov/15 | 14 | 76.25 | 78.12 | 76.33(-0.25) | 76.51(-0.21) | 75.81(-0.16) | 75.8 | -0.2 | | 13 | 27(-8.5) | -10 | [-16] | [-21] | [1] | -63 | 133 | DP | -0 | OpenShort | | (-3) | -10 | 12 | -9 | -20 | -0.7,5 | 63 | | 17 | Nov/15 | 13 | 76.25 | 78.12 | 76.52(-0.23) | 76.67(-0.21) | 75.93(-0.33) | 75.66 | -0.2 | | 13 | 36(-4.4) | -35 | [-15] | [-32] | [-6] | -62 | 34 | DT | -0.3 | OpenShort | | (-18) | -21 | -1 | -10 | -20 | -0.8,8 | 63 | | 18 | Nov/15 | 12 | 76.25 | 78.12 | 76.7(-0.22) | 76.83(-0.18) | 76.18(-0.47) | 75.67 | -0.2 | | 13 | 40(-2.4) | -40 | [-14] | [-39] | [-15] | -54 | -31 | DT | -0.4 | OpenShort | | (-15) | -30 | -21 | -12 | -20 | -0.9,19 | 63 | | 19 | Nov/15 | 11 | 76.25 | 78.12 | 76.87(-0.19) | 76.97(0.04) | 76.54(-0.46) | 75.91 | -0.1 | | 13 | 43(-2.3) | -40 | [-12] | [-31] | [-13] | -36 | -48 | DT | -0.5 | OpenShort | | (-14) | -29 | -9 | -13 | -20 | -0.8,34 | 63 | | 20 | Nov/15 | 10 | 76.25 | 78.12 | 77.02(-0.23) | 76.94(0.03) | 76.89(-0.44) | 76.01 | -0.1 | | 13 | 45(-2.7) | -40 | [-15] | [-31] | [-20] | -32 | -12 | DT | -0.7 | OpenShort | | (-14) | -28 | -33 | -12 | -20 | -0.8,38 | 63 | | | | |
| 21 | Nov/15 | 9 | 76.25 | 78.12 | 77.2(-0.23) | 76.92(0.12) | 77.23(-0.25) | 76.39 | 0 | | 13 | 48(-3.8) | -40 | [-15] | [-16] | [-22] | -17 | 64 | DT | -0.6 | OpenShort? | | (-14) | -16 | -46 | -8 | -20 | -0.6,48 | 63 | | 22 | Nov/14 | 15 | 76.05 | 78.29 | 77.38(-0.21) | 76.83(0.16) | 77.42(-0.09) | 76.93 | 0.3 | | 15 | 52(-0.8) | -35 | [-13] | [-4] | [-15] | 4 | 122 | DT | -0.3 | OpenShort? | | (-14) | -6 | -42 | 2 | -20 | -0.3,61 | 70 | | 23 | Nov/14 | 14 | 76.05 | 78.29 | 77.54(-0.17) | 76.71(0.25) | 77.49(0.12) | 77.43 | 0.4 | | 15 | 52(-3) | -5 | [-11] | [13] | [-6] | 4 | 183 | RG | -0 | Wait | | (-12) | 8 | -25 | 6 | 12 | -0.1,56 | 70 | | 24 | Nov/14 | 13 | 76.05 | 78.29 | 77.67(-0.17) | 76.52(0.35) | 77.4(0.53) | 77.73 | 0.5 | | 15 | 55(-3.2) | 45 | [-11] | [41] | [8] | 6 | 301 | UR | 0.2 | SmallShort | | (-11) | 33 | 10 | 11 | 20 | 0,56 | 70 | | 25 | Nov/14 | 12 | 76.05 | 78.29 | 77.8(-0.21) | 76.25(0.13) | 76.99(0.51) | 77.61 | 0.5 | | 15 | 59(-3.5) | 50 | [-13] | [33] | [16] | -2 | 304 | UR | 0.3 | SmallShort | | (-12) | 32 | 18 | 14 | 20 | -0.1,51 | 70 | | | | |
| 26 | Nov/14 | 11 | 76.05 | 78.29 | 77.96(-0.22) | 76.15(-0.29) | 76.6(0.47) | 77.39 | 0.4 | | 15 | 62(-3.1) | 50 | [-14] | [17] | [21] | -13 | 254 | UR | 0.4 | SmallShort | | (-15) | 30 | 10 | 20 | 20 | -0.3,45 | 70 | | 27 | Nov/14 | 10 | 76.05 | 78.29 | 78.13(-0.24) | 76.37(-0.26) | 76.24(0.4) | 77.27 | 0.4 | | 15 | 65(-2.6) | 50 | [-15] | [13] | [21] | -26 | 217 | UR | 0.5 | SmallShort | | (-16) | 25 | 22 | 17 | 20 | -0.4,34 | 70 | | 28 | Nov/14 | 9 | 76.05 | 78.29 | 78.32(-0.23) | 76.57(-0.25) | 75.94(0.41) | 77.01 | 0.3 | | 15 | 68(-1.1) | 50 | [-15] | [14] | [48] | -43 | 151 | UR | 0.5 | SmallShort? | | (-18) | 26 | 114 | 13 | 20 | -0.6,22 | 70 | | 29 | Nov/11 | 15 | 75.82 | 78.43 | 78.5(-0.29) | 76.76(-0.44) | 75.63(0.17) | 75.69 | -0 | | 17 | 69(5.6) | 10 | [-18] | [-8] | [1] | -72 | -40 | RG | 0 | Wait? | | (-22) | 11 | 1 | 7 | -1 | -1.3,11 | 68 | | 30 | Nov/11 | 14 | 75.82 | 78.43 | 78.73(-0.29) | 77.1(-0.49) | 75.5(-0.25) | 75.68 | -0 | | 17 | 63(3.1) | -5 | [-18] | [-35] | [3] | -77 | -173 | RG | 0.1 | Wait | | (-20) | -16 | 9 | 10 | -20 | -1.5,11 | 68 | | | | |
| 31 | Nov/11 | 13 | 75.82 | 78.43 | 78.96(-0.27) | 77.48(-0.58) | 75.69(-1.06) | 75.58 | -0.1 | | 17 | 60(4.6) | -25 | [-17] | [-89] | [-7] | -83 | -425 | DT | -0.1 | OpenShort | | (-21) | -66 | -14 | 13 | -20 | -1.7,10 | 68 | | 32 | Nov/11 | 12 | 75.82 | 78.43 | 79.17(-0.29) | 77.93(-0.54) | 76.5(-0.88) | 75.74 | -0 | | 17 | 56(4.9) | -25 | [-18] | [-76] | [3] | -92 | -363 | DP | -0.4 | OpenShort | | (-17) | -55 | 22 | 14 | -20 | -1.9,6 | 68 | | 33 | Nov/11 | 11 | 75.82 | 78.43 | 79.4(-0.3) | 78.35(-0.61) | 77.18(-0.94) | 75.48 | -0.1 | | 17 | 51(8.5) | -25 | [-19] | [-83] | [-1] | -108 | -427 | BT | -1 | OpenLong | | (-20) | -59 | 37 | -16 | -20 | -2.4,2 | 68 | | 34 | Nov/11 | 10 | 75.82 | 78.43 | 79.64(-0.35) | 78.83(-0.73) | 77.91(-1.13) | 75.06 | -0.2 | | 17 | 42(16.6) | -25 | [-22] | [-99] | [-62] | -123 | -514 | DT | -2.1 | HoldShort | | (-22) | -71 | -134 | -13 | -20 | -3.3,10 | 68 | | 35 | Nov/11 | 9 | 75.82 | 78.43 | 79.92(-0.17) | 79.41(-0.45) | 78.8(-0.59) | 76.63 | 0.2 | | 17 | 26(8.8) | -25 | [-11] | [-54] | [-93] | -134 | -389 | DT | -2.6 | HoldShort? | | (-16) | -37 | -241 | -11 | -20 | -3.9,14 | 68 | | | | |
| 36 | Nov/10 | 15 | 75.57 | 78.57 | 80.06(-0.01) | 79.77(-0.16) | 79.27(-0.11) | 79.56 | 1.2 | | 25 | 17(0.7) | 50 | [-1] | [-8] | [13] | -59 | -77 | RG | 0.5 | Wait? | | (-3) | -7 | 27 | 13 | 18 | -0.9,14 | 90 | | 37 | Nov/10 | 14 | 75.57 | 78.57 | 80.06(0) | 79.9(-0.22) | 79.36(-0.2) | 79.23 | 1.1 | | 25 | 16(0.2) | 50 | [0] | [-17] | [5] | -84 | -151 | RG | -0.2 | Wait | | (-1) | -13 | 22 | -7 | -15 | -1.5,4 | 90 | | 38 | Nov/10 | 13 | 75.57 | 78.57 | 80.07(-0.02) | 80.08(-0.21) | 79.52(-0.31) | 78.97 | 1 | | 25 | 16(1) | 15 | [-1] | [-24] | [-12] | -100 | -200 | RG | -1 | SmallLong | | (-1) | -21 | -10 | -25 | -20 | -2,0 | 90 | | 39 | Nov/10 | 12 | 75.57 | 78.57 | 80.09(0.02) | 80.25(-0.14) | 79.77(-0.3) | 79.09 | 1 | | 25 | 15(-1.1) | 20 | [1] | [-20] | [-23] | -97 | -216 | DR | -1.3 | HoldShort | | (0) | -20 | -35 | -31 | -20 | -2,3 | 90 | | 40 | Nov/10 | 11 | 75.57 | 78.57 | 80.07(0.01) | 80.36(-0.1) | 80.01(-0.34) | 79.52 | 1.2 | | 25 | 16(-0.6) | 5 | [1] | [-22] | [-22] | -62 | -168 | DR | -0.9 | OpenShort | | (3) | -23 | -39 | -27 | -20 | -1,13 | 90 | | | | |
| 41 | Nov/10 | 10 | 75.57 | 78.57 | 80.06(0.05) | 80.44(0.04) | 80.28(-0.17) | 79.99 | 1.3 | | 25 | 17(-0.4) | 45 | [3] | [-5] | [-10] | -24 | -103 | DR | -0.5 | OpenShort | | (3) | -11 | -7 | -25 | -20 | -0.1,29 | 90 | | 42 | Nov/10 | 9 | 75.57 | 78.57 | 80.02(0.04) | 80.41(-0.04) | 80.42(-0.26) | 80.07 | 1.3 | | 25 | 17(-0.5) | 45 | [3] | [-14] | [-7] | -5 | -97 | DR | -0.6 | OpenShort? | | (3) | -17 | -1 | -27 | -20 | 0.1,43 | 90 | | 43 | Nov/9 | 15 | 75.14 | 78.12 | 79.99(0.08) | 80.44(-0.01) | 80.63(-0.14) | 80.09 | 1.4 | | 27 | 17(-1) | 50 | [5] | [-4] | [-14] | 18 | -106 | DR | -0.9 | OpenShort? | | (3) | -9 | -26 | -24 | -20 | 0.2,63 | 94 | | 44 | Nov/9 | 14 | 75.14 | 78.12 | 79.93(0.11) | 80.45(0.02) | 80.74(0.02) | 80.41 | 1.5 | | 27 | 18(-1.8) | 50 | [7] | [9] | [-12] | 51 | -47 | CR | -0.5 | HoldShort | | (7) | 1 | -27 | -15 | -12 | 0.7,83 | 94 | | 45 | Nov/9 | 13 | 75.14 | 78.12 | 79.84(0.16) | 80.43(0.09) | 80.72(0.15) | 80.74 | 1.6 | | 27 | 20(-1.6) | 50 | [11] | [20] | [-4] | 77 | -15 | CR | 0 | OpenShort | | (10) | 10 | -14 | -4 | 16 | 1.3,94 | 94 | | | | |
| 46 | Nov/9 | 12 | 75.14 | 78.12 | 79.71(0.16) | 80.36(0.16) | 80.6(0.25) | 80.91 | 1.6 | | 27 | 22(-0.2) | 50 | [11] | [29] | [-1] | 89 | 50 | CR | 0.4 | OpenShort | | (12) | 17 | -7 | 4 | 9 | 1.6,99 | 94 | | 47 | Nov/9 | 11 | 75.14 | 78.12 | 79.58(0.18) | 80.23(0.2) | 80.4(0.2) | 80.99 | 1.7 | | 27 | 22(0.8) | 50 | [12] | [28] | [12] | 95 | 47 | UT | 0.8 | HoldLong | | (12) | 13 | 29 | 5 | 20 | 1.8,100 | 94 | | 48 | Nov/9 | 10 | 75.14 | 78.12 | 79.44(0.13) | 80.07(0.2) | 80.24(0.14) | 80.63 | 1.6 | | 27 | 21(1.3) | 50 | [9] | [23] | [16] | 90 | 52 | UT | 0.5 | OpenLong | | (10) | 9 | 30 | 30 | 10 | 1.6,100 | 94 | | 49 | Nov/9 | 9 | 75.14 | 78.12 | 79.34(0.06) | 79.91(0.16) | 80.13(-0.02) | 80.26 | 1.5 | | 27 | 20(0.6) | 50 | [4] | [10] | [5] | 77 | 54 | UT | 0.2 | HoldLong? | | (7) | -1 | 4 | 26 | -2 | 1.3,94 | 94 | | 50 | Nov/8 | 15 | 74.62 | 77.6 | 79.29(0.13) | 79.78(0.14) | 80.15(0.05) | 80.21 | 1.6 | | 28 | 19(-0.1) | 50 | [9] | [16] | [13] | 79 | -1 | UT | 0.1 | HoldLong? | | (5) | 3 | 25 | 26 | 6 | 1.4,94 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|