|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $247.8900 One month high (close): $292.3100
AMGN Daily Change: 0.93% Daily StdDev 1.75% AMGN EMA_5_Trend: -0.3% 10Minute StdDev: $1.8735
Latest Price : $286.61(0.93%) | Mon. Nov 21, 2022($1.6) Fri. Nov 18, 2022($1.5) Thu. Nov 17, 2022($1.7) Wed. Nov 16, 2022($2) Tue. Nov 15, 2022($2.7) Mon. Nov 14, 2022($2.9) Fri. Nov 11, 2022($3.7) Thu. Nov 10, 2022($3)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.9
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 275.72 | 284.52 | 284.59(-0.01) | 285.48(0.1) | 287(0.12) | 286.57 | 0.9 | | 21 | 14(-0.3) | 45 | [-1] | [14] | [-7] | 66 | 106 | RG | -0.2 | Wait? | | (1) | 7 | -18 | -6 | 5 | 1.1,88 | 61 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces: 284.59(hourly_sma_20 -0.69%)
Support Levels: 285.48(hourly_sma_10 -0.38%) 284.52(daily_ema_10 -0.72%) 275.72(daily_ema_20 -3.79%)
Resistance Levels:
|
| | | 2 | Nov/17 | 14 | 275.72 | 284.52 | 284.59(-0) | 285.19(0.12) | 286.66(0.26) | 287.4 | 0.9 | | 21 | 14(-0.1) | 50 | [-0] | [23] | [2] | 87 | 158 | UR | 0.4 | SmallShort | | (1) | 15 | -10 | 19 | 20 | 1.6,97 | 61 | | 3 | Nov/17 | 13 | 275.72 | 284.52 | 284.62(-0.01) | 284.84(0.11) | 285.91(0.29) | 287.82 | 1 | | 21 | 15(-0.5) | 50 | [-1] | [24] | [9] | 93 | 185 | UR | 1.1 | SmallShort | | (0) | 17 | -0 | 30 | 20 | 1.8,98 | 61 | | 4 | Nov/17 | 12 | 275.72 | 284.52 | 284.65(-0.02) | 284.54(0.08) | 285.09(0.3) | 287.83 | 1 | | 21 | 15(-1) | 50 | [-1] | [24] | [29] | 85 | 195 | UR | 1.5 | SmallShort | | (-1) | 17 | 55 | 36 | 20 | 1.7,92 | 61 | | 5 | Nov/17 | 11 | 275.72 | 284.52 | 284.71(-0.06) | 284.3(0.06) | 284.23(0.1) | 285.38 | 0.8 | | 21 | 16(-1.6) | 50 | [-3] | [11] | [9] | 31 | 95 | UR | 0.6 | SmallShort | | (-5) | 6 | 12 | 20 | 14 | 0.3,73 | 61 | | | | |
| 6 | Nov/17 | 10 | 275.72 | 284.52 | 284.89(-0.04) | 284.14(0.1) | 283.95(0.08) | 284.83 | 0.7 | | 21 | 18(-0.5) | 50 | [-2] | [12] | [11] | 4 | 55 | UR | 0.4 | SmallShort | | (-5) | 5 | 27 | 13 | -5 | -0,54 | 61 | | 7 | Nov/17 | 9 | 275.72 | 284.52 | 285.01(-0.07) | 283.85(0.08) | 283.72(-0.02) | 283.65 | 0.6 | | 21 | 18(-0.5) | 30 | [-4] | [5] | [-2] | -23 | 8 | RG | -0 | Wait? | | (-4) | -1 | -2 | 4 | -20 | -0.6,42 | 61 | | 8 | Nov/16 | 15 | 273.86 | 282.59 | 285.22(-0.09) | 283.61(0.04) | 283.77(-0.07) | 283.74 | 0.7 | | 19 | 19(0.4) | 25 | [-5] | [-0] | [0] | -29 | 14 | RG | -0 | Wait? | | (-5) | -4 | 1 | 2 | -4 | -0.6,36 | 65 | | 9 | Nov/16 | 14 | 273.86 | 282.59 | 285.47(-0.02) | 283.51(-0.02) | 283.98(-0.14) | 283.71 | 0.7 | | 19 | 18(0.3) | 35 | [-1] | [-5] | [-2] | -35 | -74 | RG | -0.1 | Wait | | (-6) | -8 | -4 | -5 | 6 | -0.7,33 | 65 | | 10 | Nov/16 | 13 | 273.86 | 282.59 | 285.53(0.01) | 283.57(-0.04) | 284.39(0.02) | 283.89 | 0.8 | | 19 | 18(-0.1) | 50 | [1] | [4] | [2] | -35 | -65 | UT | -0.2 | OpenLong | | (-1) | 1 | 7 | -8 | 17 | -0.7,33 | 65 | | | | |
| 11 | Nov/16 | 12 | 273.86 | 282.59 | 285.51(0.02) | 283.69(-0.12) | 284.34(0.12) | 283.57 | 0.7 | | 19 | 18(-0.4) | 50 | [1] | [7] | [-2] | -34 | -61 | CR | -0.3 | HoldShort | | (0) | 7 | -9 | -5 | 20 | -0.8,36 | 65 | | 12 | Nov/16 | 11 | 273.86 | 282.59 | 285.46(0.03) | 284.04(-0.13) | 283.99(0.18) | 283.98 | 0.8 | | 19 | 18(-0.7) | 50 | [2] | [11] | [-3] | -21 | -36 | CR | -0 | HoldShort | | (1) | 10 | -19 | 10 | 20 | -0.6,44 | 65 | | 13 | Nov/16 | 10 | 273.86 | 282.59 | 285.38(0.07) | 284.41(-0.12) | 283.49(0.18) | 284.83 | 0.8 | | 19 | 19(-1) | 50 | [4] | [12] | [1] | -12 | -42 | UT | 0.5 | OpenLong | | (3) | 10 | -17 | 21 | 20 | -0.2,43 | 65 | | 14 | Nov/16 | 9 | 273.86 | 282.59 | 285.19(0.04) | 284.74(-0.14) | 282.99(0.08) | 285.58 | 0.9 | | 19 | 20(-0.3) | 50 | [2] | [5] | [21] | -18 | -9 | UT | 1 | OpenLong? | | (5) | 5 | 43 | 19 | 20 | 0.1,30 | 65 | | 15 | Nov/15 | 15 | 272.13 | 281.21 | 285.07(-0.03) | 285.13(-0.18) | 282.76(-0.1) | 283.68 | 0.8 | | 19 | 20(0.6) | 50 | [-2] | [-8] | [14] | -51 | -45 | RG | 0.3 | Wait? | | (1) | -6 | 41 | 0 | 3 | -0.5,12 | 65 | | | | |
| 16 | Nov/15 | 14 | 272.13 | 281.21 | 285.15(-0.15) | 285.63(-0.2) | 283.03(-0.38) | 281.85 | 0.7 | | 19 | 20(-0.6) | -10 | [-9] | [-26] | [-3] | -75 | -71 | DT | -0.4 | HoldShort | | (-5) | -22 | 11 | -18 | -20 | -1.2,5 | 65 | | 17 | Nov/15 | 13 | 272.13 | 281.21 | 285.59(-0.12) | 286.19(-0.22) | 284.11(-0.42) | 281.35 | 0.7 | | 19 | 20(0.7) | -20 | [-7] | [-29] | [-21] | -74 | -137 | DT | -1 | OpenShort | | (-10) | -24 | -32 | -26 | -20 | -1.5,14 | 65 | | 18 | Nov/15 | 12 | 272.13 | 281.21 | 285.93(-0.08) | 286.83(-0.22) | 285.32(-0.42) | 282.75 | 0.8 | | 19 | 20(0.7) | -10 | [-5] | [-28] | [-19] | -52 | -134 | DT | -1 | OpenShort | | (-6) | -24 | -31 | -28 | -20 | -1.2,28 | 65 | | 19 | Nov/15 | 11 | 272.13 | 281.21 | 286.17(-0.04) | 287.45(-0.01) | 286.52(-0.33) | 284.1 | 0.9 | | 19 | 19(0.3) | -5 | [-2] | [-17] | [-18] | -20 | -108 | RG | -0.9 | SmallLong | | (-4) | -19 | -25 | -21 | -20 | -0.8,50 | 65 | | 20 | Nov/15 | 10 | 272.13 | 281.21 | 286.28(-0.02) | 287.49(0.05) | 287.48(-0.28) | 285.22 | 1 | | 19 | 19(0) | -0 | [-1] | [-12] | [-21] | 3 | -86 | RG | -0.9 | SmallLong | | (-1) | -16 | -40 | -16 | -20 | -0.4,63 | 65 | | | | |
| 21 | Nov/15 | 9 | 272.13 | 281.21 | 286.35(-0.02) | 287.36(0.15) | 288.3(-0.01) | 287.02 | 1.1 | | 19 | 19(-0.3) | 35 | [-1] | [6] | [-8] | 32 | 36 | RG | -0.5 | Wait? | | (1) | -1 | -12 | -5 | -20 | 0.3,74 | 65 | | 22 | Nov/14 | 15 | 270.59 | 280.14 | 286.42(-0.05) | 286.92(0.2) | 288.3(0) | 287.56 | 1.2 | | 21 | 19(-0.8) | 25 | [-3] | [9] | [-9] | 42 | 84 | RG | -0.3 | Wait? | | (-1) | 0 | -21 | 1 | -20 | 0.4,82 | 72 | | 23 | Nov/14 | 14 | 270.59 | 280.14 | 286.55(-0.05) | 286.34(0.25) | 288.32(-0.02) | 288.52 | 1.3 | | 21 | 20(-1.2) | 35 | [-3] | [9] | [-3] | 52 | 111 | RG | 0.1 | Wait | | (-3) | -1 | -13 | 10 | 1 | 0.7,84 | 72 | | 24 | Nov/14 | 13 | 270.59 | 280.14 | 286.7(-0.07) | 285.64(0.21) | 288.38(0.31) | 289.13 | 1.3 | | 21 | 21(-1.9) | 50 | [-4] | [27] | [6] | 48 | 212 | UR | 0.3 | SmallShort | | (-3) | 18 | 4 | 11 | 20 | 0.8,78 | 72 | | 25 | Nov/14 | 12 | 270.59 | 280.14 | 286.89(-0.08) | 285.03(0.13) | 287.5(0.39) | 288.93 | 1.3 | | 21 | 23(-2.3) | 50 | [-5] | [29] | [21] | 39 | 230 | UR | 0.5 | SmallShort | | (-5) | 22 | 39 | 13 | 20 | 0.6,74 | 72 | | | | |
| 26 | Nov/14 | 11 | 270.59 | 280.14 | 287.12(-0.13) | 284.65(-0.12) | 286.39(0.3) | 287.17 | 1.2 | | 21 | 25(-2.6) | 35 | [-7] | [16] | [5] | 22 | 184 | UR | 0.2 | SmallShort | | (-8) | 17 | -17 | 24 | 20 | 0,72 | 72 | | 27 | Nov/14 | 10 | 270.59 | 280.14 | 287.49(-0.13) | 284.99(-0.01) | 285.53(0.43) | 287.94 | 1.3 | | 21 | 28(-2.5) | 40 | [-7] | [26] | [5] | 14 | 233 | UR | 0.6 | SmallShort | | (-8) | 25 | -17 | 27 | 20 | 0.1,61 | 72 | | 28 | Nov/14 | 9 | 270.59 | 280.14 | 287.85(-0.1) | 285.01(0.04) | 284.32(0.51) | 288.73 | 1.3 | | 21 | 30(-1.7) | 50 | [-6] | [33] | [41] | -1 | 234 | UR | 1.1 | SmallShort? | | (-8) | 29 | 90 | 26 | 20 | 0.2,44 | 72 | | 29 | Nov/11 | 15 | 268.94 | 278.59 | 288.13(-0.16) | 284.89(-0.07) | 282.89(0.12) | 284.71 | 1.2 | | 21 | 32(-0.8) | 35 | [-9] | [6] | [12] | -49 | 50 | UR | 0.4 | SmallShort? | | (-11) | 7 | 25 | 15 | 9 | -0.8,21 | 70 | | 30 | Nov/11 | 14 | 268.94 | 278.59 | 288.58(-0.14) | 285.08(-0.09) | 282.54(-0.13) | 283.6 | 1.1 | | 21 | 33(0.8) | 30 | [-8] | [-9] | [8] | -66 | -73 | RG | 0.2 | Wait | | (-12) | -7 | 22 | 13 | -18 | -1.1,12 | 70 | | | | |
| 31 | Nov/11 | 13 | 268.94 | 278.59 | 288.99(-0.14) | 285.33(-0.21) | 282.91(-0.56) | 282.62 | 1 | | 21 | 32(1.8) | -10 | [-8] | [-36] | [2] | -80 | -218 | DP | -0.1 | OpenShort | | (-11) | -32 | 11 | 3 | -20 | -1.4,5 | 70 | | 32 | Nov/11 | 12 | 268.94 | 278.59 | 289.4(-0.19) | 285.93(-0.29) | 284.49(-0.42) | 282.1 | 1 | | 21 | 30(1.9) | -5 | [-11] | [-32] | [1] | -93 | -175 | RG | -0.6 | Wait | | (-10) | -24 | 13 | -6 | -20 | -1.8,2 | 70 | | 33 | Nov/11 | 11 | 268.94 | 278.59 | 289.94(-0.25) | 286.76(-0.36) | 285.69(-0.45) | 281.52 | 0.9 | | 21 | 28(3) | -25 | [-14] | [-36] | [-19] | -105 | -168 | DT | -1.1 | HoldShort | | (-13) | -26 | -32 | -23 | -20 | -2.2,0 | 70 | | 34 | Nov/11 | 10 | 268.94 | 278.59 | 290.67(-0.19) | 287.8(-0.35) | 286.99(-0.26) | 282.93 | 1 | | 21 | 25(3) | -25 | [-11] | [-24] | [-24] | -90 | -159 | DT | -1.2 | OpenShort | | (-15) | -15 | -56 | -9 | -20 | -2.2,15 | 70 | | 35 | Nov/11 | 9 | 268.94 | 278.59 | 291.22(-0.14) | 288.8(-0.27) | 287.73(0.01) | 285.44 | 1.2 | | 21 | 22(1.2) | -30 | [-8] | [-6] | [-38] | -74 | -71 | DT | -0.7 | OpenShort? | | (-10) | 1 | -106 | -3 | -20 | -1.9,24 | 70 | | | | |
| 36 | Nov/10 | 15 | 267.26 | 277.45 | 291.63(0.03) | 289.57(-0.15) | 287.71(0.12) | 290.29 | 1.7 | | 24 | 21(-1) | 50 | [2] | [9] | [20] | -35 | -50 | UT | 0.9 | OpenLong? | | (-5) | 7 | 43 | 10 | 20 | -0.5,28 | 80 | | 37 | Nov/10 | 14 | 267.26 | 277.45 | 291.53(0.21) | 290(-0.23) | 287.37(-0.15) | 288.36 | 1.6 | | 24 | 22(-10.4) | 50 | [12] | [-6] | [8] | -63 | -335 | RG | 0.3 | Wait | | (0) | -9 | 22 | -3 | 11 | -1.1,15 | 80 | | 38 | Nov/10 | 13 | 267.26 | 277.45 | 290.93(0.18) | 290.67(-0.24) | 287.8(-0.29) | 287.39 | 1.5 | | 24 | 33(-7.3) | 50 | [10] | [-15] | [1] | -64 | -348 | RG | -0.1 | Wait | | (13) | -17 | 18 | -16 | -20 | -0.8,6 | 80 | | 39 | Nov/10 | 12 | 267.26 | 277.45 | 290.4(0.18) | 291.38(-0.24) | 288.64(-0.43) | 286.57 | 1.4 | | 24 | 40(-5.7) | 50 | [10] | [-23] | [-6] | -66 | -389 | DR | -0.4 | OpenShort | | (12) | -25 | 11 | -27 | -20 | -0.7,2 | 80 | | 40 | Nov/10 | 11 | 267.26 | 277.45 | 289.88(0.18) | 292.08(-0.21) | 289.88(-0.55) | 286.09 | 1.4 | | 24 | 46(-5.3) | 50 | [10] | [-29] | [-30] | -53 | -416 | DR | -0.6 | OpenShort | | (12) | -32 | -51 | -29 | -20 | -0.6,12 | 80 | | | | |
| 41 | Nov/10 | 10 | 267.26 | 277.45 | 289.37(0.25) | 292.68(-0.08) | 291.48(-0.41) | 288.41 | 1.6 | | 24 | 51(-5.5) | 50 | [14] | [-17] | [-28] | -15 | -349 | DR | -0.4 | OpenShort | | (15) | -24 | -50 | -25 | -20 | -0.1,38 | 80 | | 42 | Nov/10 | 9 | 267.26 | 277.45 | 288.66(0.31) | 292.9(-0.08) | 292.68(-0.29) | 290.71 | 1.7 | | 24 | 56(-5.3) | 50 | [18] | [-9] | [-9] | 14 | -275 | DR | -0.3 | OpenShort? | | (19) | -17 | -12 | -17 | -20 | 0.3,56 | 80 | | 43 | Nov/9 | 15 | 265.23 | 275 | 287.76(0.36) | 293.12(-0.15) | 293.53(-0.21) | 291.27 | 2 | | 25 | 62(-9.1) | 50 | [21] | [-5] | [-15] | 34 | -252 | DR | -0.3 | OpenShort? | | (22) | -12 | -36 | -12 | -14 | 0.4,74 | 81 | | 44 | Nov/9 | 14 | 265.23 | 275 | 286.74(0.44) | 293.55(-0.03) | 294.15(-0.06) | 292.9 | 2.2 | | 25 | 71(-6.2) | 50 | [25] | [8] | [-8] | 59 | -198 | CR | -0.1 | HoldShort | | (26) | -3 | -20 | -5 | -9 | 0.7,91 | 81 | | 45 | Nov/9 | 13 | 265.23 | 275 | 285.47(0.49) | 293.65(-0.01) | 294.32(0.15) | 293.82 | 2.2 | | 25 | 77(-5.1) | 50 | [28] | [21] | [-4] | 65 | -117 | CR | -0.1 | HoldShort | | (31) | 9 | -13 | -2 | 9 | 0.8,95 | 81 | | | | |
| 46 | Nov/9 | 12 | 265.23 | 275 | 284.07(0.52) | 293.69(0.21) | 293.88(0.26) | 294.44 | 2.3 | | 25 | 82(-3.8) | 50 | [30] | [34] | [-8] | 71 | -38 | CR | 0.1 | HoldShort | | (34) | 15 | -17 | 0 | -20 | 1,96 | 81 | | 47 | Nov/9 | 11 | 265.23 | 275 | 282.61(0.54) | 293.07(0.64) | 293.12(0.14) | 295.22 | 2.3 | | 25 | 86(-2) | 50 | [31] | [40] | [1] | 74 | -4 | UT | 0.2 | OpenLong | | (36) | 8 | 22 | 2 | -20 | 1.1,96 | 81 | | 48 | Nov/9 | 10 | 265.23 | 275 | 281.08(0.49) | 291.2(0.63) | 292.71(-0.06) | 294.22 | 2.3 | | 25 | 88(0.5) | 50 | [28] | [27] | [3] | 71 | 16 | UT | 0.1 | OpenLong | | (35) | -3 | 10 | 24 | -20 | 1.2,91 | 81 | | 49 | Nov/9 | 9 | 265.23 | 275 | 279.72(0.47) | 289.39(0.6) | 292.9(-0.02) | 293.75 | 2.2 | | 25 | 87(1.2) | 50 | [27] | [29] | [17] | 71 | 73 | UT | 0.1 | OpenLong? | | (32) | -1 | 43 | 24 | -19 | 1.3,88 | 81 | | 50 | Nov/8 | 15 | 263.04 | 272.6 | 278.4(0.5) | 287.67(0.57) | 292.95(-0.18) | 291.79 | 2.4 | | 26 | 86(-5.9) | 50 | [29] | [21] | [11] | 67 | -10 | UT | -0.1 | OpenLong? | | (30) | -10 | 27 | 22 | -17 | 1.2,87 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|