MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $35.6000 One month high (close): $45.3300

MCHI Daily Change: 1.66% Daily StdDev 2.61% MCHI EMA_5_Trend: 1.89% 10Minute StdDev: $0.4096

Latest Price : $45.33(1.66%)

Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($1.1) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.4) Thu. Nov 10, 2022($0.8)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1.8

Sample size 11 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.63%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	14	39.98	42.47	44.96(0.2)	44.74(0.13)	45.02(0.47)	45.16	1.7	24	14(-4.3)	50	[8]	[30]	[2]	43	-28	UT	0.3	OpenLong	(-1)	18	-10	19	20	0.5,80	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.96(hourly_sma_20 -0.44%) 44.74(hourly_sma_10 -0.93%) 42.47(daily_ema_10 -5.96%) 39.98(daily_ema_20 -11.47%) Resistance Levels:

2	Nov/17	13	39.98	42.47	44.87(0.2)	44.68(0.13)	44.81(0.31)	45.26	1.8	24	18(-2.5)	50	[8]	[24]	[13]	38	-10	UT	0.8	OpenLong	(10)	12	14	20	20	0.7,70	80
3	Nov/17	12	39.98	42.47	44.78(0.2)	44.62(0.09)	44.67(0.27)	45.13	1.7	24	21(-2)	50	[8]	[21]	[16]	21	-28	UT	0.7	OpenLong	(9)	10	22	16	20	0.6,56	80
4	Nov/17	11	39.98	42.47	44.69(0.18)	44.58(-0.09)	44.55(0.16)	44.92	1.7	24	23(-2)	50	[7]	[13]	[16]	-14	-64	UT	0.5	OpenLong	(9)	6	32	-1	20	0.3,29	80
5	Nov/17	10	39.98	42.47	44.61(0.16)	44.62(-0.11)	44.48(0.11)	44.62	1.6	24	25(-1.8)	50	[6]	[11]	[17]	-21	-108	UT	0.2	OpenLong	(8)	4	50	-9	20	0,29	80

6	Nov/17	9	39.98	42.47	44.54(0.07)	44.67(-0.29)	44.43(-0.22)	44.15	1.4	24	27(-1.1)	30	[3]	[-6]	[-19]	-27	-192	DR	-0.4	OpenShort?	(4)	-8	-42	-13	-20	-0.5,36	80
7	Nov/16	15	39.66	41.74	44.51(0.16)	44.8(-0.24)	44.53(-0.07)	44.55	1.8	21	28(-4.8)	50	[6]	[1]	[1]	-12	-134	UT	0	OpenLong?	(6)	-3	2	-7	14	0,38	73
8	Nov/16	14	39.66	41.74	44.44(0.2)	44.91(-0.24)	44.56(-0.11)	44.53	1.8	21	32(-2.5)	50	[8]	[0]	[-4]	6	-167	DR	-0	OpenShort	(9)	-4	-6	-4	-11	0.1,53	73
9	Nov/16	13	39.66	41.74	44.35(0.2)	45.02(-0.16)	44.61(-0.34)	44.59	1.8	21	35(-1.9)	50	[8]	[-7]	[-0]	11	-183	RG	-0	Wait	(9)	-13	10	-8	-20	0.3,53	73
10	Nov/16	12	39.66	41.74	44.26(0.16)	45.09(-0.2)	44.76(-0.36)	44.49	1.8	21	37(-1.4)	50	[6]	[-9]	[-9]	9	-156	DR	-0.3	OpenShort	(9)	-14	-5	-13	-20	0.2,54	73

11	Nov/16	11	39.66	41.74	44.19(0.2)	45.18(0.27)	44.92(-0.35)	44.54	1.8	21	38(-1.4)	50	[8]	[1]	[-18]	18	-155	CR	-0.4	HoldShort	(9)	-14	-10	-18	-20	0.3,60	73
12	Nov/16	10	39.66	41.74	44.1(0.18)	45.06(0.24)	45.08(-0.46)	44.64	1.8	21	40(-1)	40	[7]	[-4]	[-18]	35	-120	DR	-0.4	OpenShort	(11)	-18	-17	-14	-20	0.5,72	73
13	Nov/16	9	39.66	41.74	44.02(0.2)	44.95(0.33)	45.29(-0.31)	44.8	1.9	21	41(-0.1)	35	[8]	[3]	[-28]	49	-47	CR	-0.4	HoldShort?	(11)	-12	-58	-12	-20	0.7,81	73
14	Nov/15	15	39.36	41.03	43.93(0.32)	44.8(0.45)	45.43(0.02)	45.36	2.4	19	41(-2.5)	50	[12]	[21]	[2]	72	74	UT	-0.1	OpenLong?	(13)	1	11	-8	-4	1.3,89	70
15	Nov/15	14	39.36	41.03	43.79(0.46)	44.6(0.43)	45.42(-0.07)	45.25	2.4	19	43(-3.6)	50	[18]	[18]	[-3]	77	-60	CR	-0.2	OpenShort	(14)	-3	-7	-8	6	1.4,92	70

16	Nov/15	13	39.36	41.03	43.59(0.48)	44.41(0.45)	45.45(0.89)	45.32	2.4	19	47(-1.7)	50	[19]	[56]	[-7]	85	188	CR	-0.1	OpenShort	(24)	34	-30	-5	20	1.5,97	70
17	Nov/15	12	39.36	41.03	43.38(0.53)	44.21(0.57)	45.05(0.99)	45.61	2.5	19	49(0.4)	50	[20]	[62]	[8]	95	279	UT	0.5	HoldLong	(25)	38	1	-4	20	1.8,100	70
18	Nov/15	11	39.36	41.03	43.15(0.54)	43.96(0.64)	44.61(1)	45.6	2.5	19	48(2.2)	50	[21]	[64]	[19]	100	333	UT	0.8	HoldLong	(26)	39	24	11	20	2,100	70
19	Nov/15	10	39.36	41.03	42.92(0.49)	43.68(0.58)	44.17(0.89)	45.37	2.4	19	46(2.8)	50	[19]	[58]	[15]	101	352	UT	1	HoldLong	(26)	34	4	8	20	2.1,98	70
20	Nov/15	9	39.36	41.03	42.71(0.49)	43.43(0.53)	43.78(0.92)	45.33	2.4	19	43(5)	50	[19]	[58]	[90]	108	398	UT	1.4	HoldLong?	(26)	35	219	10	20	2.4,98	70

21	Nov/14	15	39.1	40.19	42.5(0.28)	43.2(0.14)	43.78(0)	43.32	2	14	38(-8)	50	[11]	[12]	[-5]	67	-39	CR	-0.1	HoldShort?	(13)	0	-14	-4	0	0.9,94	70
22	Nov/14	14	39.1	40.19	42.38(0.52)	43.14(0.12)	43.38(0.18)	43.45	2	14	46(-8.9)	50	[21]	[22]	[3]	78	-149	UT	0.1	HoldLong	(15)	7	4	-1	20	1.1,100	70
23	Nov/14	13	39.1	40.19	42.16(0.52)	43.09(0.09)	43.3(0.25)	43.41	2	14	55(-6.3)	50	[21]	[24]	[5]	78	-84	UT	0.1	HoldLong	(26)	10	8	0	20	1.1,100	70
24	Nov/14	12	39.1	40.19	41.94(0.48)	43.05(0.14)	43.19(0.23)	43.34	2	14	61(-4.1)	50	[19]	[24]	[0]	78	-24	UT	0.1	HoldLong	(25)	9	-2	0	12	1.1,100	70
25	Nov/14	11	39.1	40.19	41.74(0.48)	42.99(0.49)	43.09(0.19)	43.36	2	14	65(-1.9)	50	[19]	[29]	[-2]	80	28	CR	0.2	OpenShort	(25)	8	3	2	-20	1.2,100	70

26	Nov/14	10	39.1	40.19	41.54(0.48)	42.78(0.56)	43.01(0.28)	43.33	2	14	67(-0.1)	50	[19]	[34]	[7]	78	86	UT	0.2	HoldLong	(24)	11	26	-0	-20	1.2,98	70
27	Nov/14	9	39.1	40.19	41.34(0.44)	42.54(0.45)	42.89(0.05)	43.09	1.9	14	67(0.1)	50	[18]	[22]	[10]	77	60	UT	0.1	HoldLong?	(22)	2	31	-3	-2	1.2,97	70
28	Nov/11	15	38.96	39.44	41.16(0.39)	42.35(0.43)	42.87(-0.09)	42.81	2	10	67(-5.5)	50	[16]	[15]	[-4]	73	52	CR	-0	HoldShort?	(19)	-4	-4	-5	-20	1.1,95	71
29	Nov/11	14	38.96	39.44	41(0.27)	42.17(0.43)	42.91(0.02)	42.85	2	10	73(3.1)	50	[11]	[19]	[-3]	79	225	CR	-0	OpenShort	(21)	1	-12	-6	20	1.3,96	71
30	Nov/11	13	38.96	39.44	40.89(0.32)	41.99(0.45)	42.9(0.85)	42.96	2	10	70(4.3)	50	[13]	[53]	[8]	85	421	UT	0	OpenLong	(14)	34	13	-8	20	1.5,97	71

31	Nov/11	12	38.96	39.44	40.76(0.27)	41.8(0.46)	42.54(0.81)	42.84	2	10	65(4.4)	50	[11]	[51]	[2]	87	453	UT	0.2	OpenLong	(15)	32	-6	-9	20	1.6,97	71
32	Nov/11	11	38.96	39.44	40.65(0.27)	41.61(0.92)	42.2(0.88)	42.89	2	10	61(6)	50	[11]	[63]	[-2]	97	508	CR	0.6	OpenShort	(14)	35	-14	6	20	1.9,99	71
33	Nov/11	10	38.96	39.44	40.54(0.3)	41.23(0.95)	41.83(0.99)	43.02	2.1	10	55(8.4)	50	[12]	[68]	[19]	108	563	UT	1.1	HoldLong	(14)	39	27	10	20	2.3,100	71
34	Nov/11	9	38.96	39.44	40.42(0.3)	40.84(0.89)	41.42(0.8)	42.77	1.9	10	47(8.5)	50	[12]	[59]	[73]	115	495	UT	1.5	HoldLong?	(13)	32	180	12	20	2.6,100	71
35	Nov/10	15	38.79	38.77	40.3(0.15)	40.48(0.47)	41.09(0.1)	41.2	1.3	3	38(-2.1)	50	[6]	[19]	[5]	79	114	UT	0.1	HoldLong?	(6)	4	9	0	19	1.2,99	53

36	Nov/10	14	38.79	38.77	40.24(0.05)	40.29(0.4)	41.05(0.1)	41.12	1.3	3	40(1.1)	40	[2]	[16]	[7]	78	199	UT	0.1	OpenLong	(6)	4	9	-2	20	1.2,98	53
37	Nov/10	13	38.79	38.77	40.22(0.02)	40.13(0.38)	41.01(0.91)	41.04	1.3	3	39(0.7)	50	[1]	[48]	[9]	78	378	UT	0	HoldLong	(2)	37	2	9	20	1.2,98	53
38	Nov/10	12	38.79	38.77	40.21(0.05)	39.98(0.38)	40.64(0.97)	41.02	1.2	3	38(1)	50	[2]	[51]	[9]	79	365	UT	0.5	HoldLong	(1)	39	-6	22	20	1.2,99	53
39	Nov/10	11	38.79	38.77	40.19(0.05)	39.83(0.1)	40.25(0.93)	41.07	1.3	3	37(1.2)	50	[2]	[44]	[27]	83	377	UT	1.2	OpenLong	(3)	38	6	58	20	1.3,100	53
40	Nov/10	10	38.79	38.77	40.17(0.05)	39.79(0.18)	39.88(0.91)	41.02	1.2	3	36(1.2)	50	[2]	[45]	[28]	50	363	UT	1.8	OpenLong	(2)	37	13	49	20	1.3,67	53

41	Nov/10	9	38.79	38.77	40.17(0)	39.72(0.05)	39.52(0.71)	40.91	1.2	3	35(0.3)	50	[0]	[33]	[92]	14	343	UR	2.2	SmallShort?	(1)	29	213	38	20	1.2,34	53
42	Nov/9	15	38.73	38.36	40.15(-0.2)	39.7(-0.4)	39.24(-0.23)	39.14	0.2	-4	35(1)	-50	[-8]	[-19]	[1]	-90	-127	DP	-0.2	OpenShort?	(-10)	-9	2	5	-13	-1.6,0	49
43	Nov/9	14	38.73	38.36	40.23(-0.17)	39.86(-0.35)	39.33(-0.2)	39.12	0.2	-4	34(3)	-50	[-7]	[-17]	[-7]	-98	-172	DT	-0.4	OpenShort	(-10)	-8	-8	3	-20	-1.9,0	49
44	Nov/9	13	38.73	38.36	40.3(-0.15)	40(-0.27)	39.41(-0.73)	39.19	0.3	-4	31(3.6)	-50	[-6]	[-38]	[-13]	-100	-310	DT	-0.4	HoldShort	(-8)	-31	-16	-4	-20	-2,0	49
45	Nov/9	12	38.73	38.36	40.36(-0.1)	40.11(-0.2)	39.7(-0.55)	39.32	0.3	-4	27(3.4)	-50	[-4]	[-28]	[-13]	-105	-294	DT	-0.8	HoldShort	(-6)	-23	-14	-6	-20	-2.2,0	49

46	Nov/9	11	38.73	38.36	40.4(-0.1)	40.19(-0.32)	39.92(-0.6)	39.44	0.4	-4	24(3.4)	-50	[-4]	[-33]	[-17]	-108	-285	DT	-1.1	HoldShort	(-5)	-25	-13	-45	-20	-2.3,0	49
47	Nov/9	10	38.73	38.36	40.44(-0.07)	40.32(-0.3)	40.16(-0.57)	39.55	0.5	-4	20(3.1)	-50	[-3]	[-31]	[-12]	-89	-284	DT	-1.7	OpenShort	(-5)	-24	-1	-34	-20	-2.5,24	49
48	Nov/9	9	38.73	38.36	40.47(-0.1)	40.44(-0.27)	40.39(-0.49)	39.56	0.5	-4	17(4.1)	-50	[-4]	[-27]	[-52]	-87	-241	DT	-2.7	OpenShort?	(-3)	-21	-123	-29	-20	-3,38	49
49	Nov/8	15	38.8	38.27	40.51(0.1)	40.44(0)	40.59(0.17)	40.62	1	-1	13(-1.3)	45	[4]	[12]	[11]	26	-21	UT	0.1	OpenLong?	(2)	7	25	9	12	0.5,63	54
50	Nov/8	14	38.8	38.27	40.47(0.3)	40.55(-0.07)	40.52(0.12)	40.41	0.9	-1	14(-19)	45	[13]	[11]	[-10]	13	-256	CR	-0.4	HoldShort	(3)	5	-27	4	-20	-0.2,68	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI