|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $174.5800 One month high (close): $226.5300
IQV Daily Change: -5.62% Daily StdDev 2.81% IQV EMA_5_Trend: -1% 10Minute StdDev: $5.7565
Latest Price : $211.42(-5.62%) | Mon. Nov 21, 2022($1.7) Fri. Nov 18, 2022($4.6) Thu. Nov 17, 2022($5.6) Wed. Nov 16, 2022($1.6) Tue. Nov 15, 2022($1.2) Mon. Nov 14, 2022($2) Fri. Nov 11, 2022($7.1) Thu. Nov 10, 2022($6.1)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: 0.2
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 14 | 208.12 | 215.9 | 221.24(-0.24) | 217.82(-0.45) | 212.9(-0.33) | 212.67 | 0.3 | | 14 | 37(2.2) | -5 | [-9] | [-20] | [-10] | -79 | -250 | RG | -0 | Wait | | (-14) | -12 | -21 | 14 | -20 | -1.6,11 | 55 | Sample size 50 Avg positive next hour return: 1.95%(48%) Avg negative next hour return: -0.99%(52%)
Daily Trend: %
Up Forces: 215.9(daily_ema_10 1.52%)
Down Forces:
Support Levels: 208.12(daily_ema_20 -2.14%)
Resistance Levels: 217.82(weak_hourly_sma_10 2.42%) 221.24(weak_hourly_sma_20 4.03%)
|
| | | 2 | Nov/17 | 13 | 208.12 | 215.9 | 221.78(-0.29) | 218.81(-0.36) | 213.61(-0.97) | 213.81 | 0.4 | | 14 | 35(1.9) | -10 | [-10] | [-42] | [3] | -82 | -318 | DP | 0 | OpenShort | | (-10) | -35 | 25 | 10 | -20 | -1.6,8 | 55 | | 3 | Nov/17 | 12 | 208.12 | 215.9 | 222.42(-0.33) | 219.61(-0.44) | 215.71(-1.09) | 212.5 | 0.3 | | 14 | 33(3.6) | -25 | [-12] | [-48] | [-4] | -100 | -400 | BT | -0.7 | OpenLong | | (-13) | -39 | 20 | 2 | -20 | -2.1,3 | 55 | | 4 | Nov/17 | 11 | 208.12 | 215.9 | 223.15(-0.34) | 220.57(-0.62) | 218.08(-1.21) | 211.42 | 0.2 | | 14 | 29(6.9) | -25 | [-12] | [-55] | [-35] | -120 | -498 | DT | -1.6 | HoldShort | | (-15) | -43 | -47 | -35 | -20 | -2.8,0 | 55 | | 5 | Nov/17 | 10 | 208.12 | 215.9 | 223.91(-0.25) | 221.94(-0.49) | 220.76(-0.96) | 213.93 | 0.4 | | 14 | 23(7.1) | -20 | [-9] | [-43] | [-35] | -113 | -440 | DT | -2.1 | HoldShort | | (-12) | -34 | -51 | -35 | -20 | -3.1,15 | 55 | | | | |
| 6 | Nov/17 | 9 | 208.12 | 215.9 | 224.48(-0.16) | 223.03(-0.3) | 222.9(-0.5) | 216.69 | 0.6 | | 14 | 15(4.7) | -5 | [-6] | [-23] | [-59] | -106 | -318 | RG | -2.8 | SmallLong? | | (-8) | -18 | -132 | -30 | -20 | -3.5,32 | 55 | | 7 | Nov/16 | 15 | 206.42 | 215.31 | 224.84(0.02) | 223.7(-0.09) | 224.02(0.23) | 224.08 | 1.1 | | 19 | 11(0.5) | 50 | [1] | [11] | [2] | -14 | 5 | UT | 0 | OpenLong? | | (-1) | 8 | -4 | 8 | 20 | -0.5,49 | 74 | | 8 | Nov/16 | 14 | 206.42 | 215.31 | 224.79(-0.04) | 223.9(-0.13) | 223.5(0.19) | 224.33 | 1.2 | | 19 | 10(-0.1) | 50 | [-2] | [8] | [6] | -9 | 63 | UR | 0.5 | SmallShort | | (1) | 7 | -1 | 20 | 20 | -0.3,49 | 74 | | 9 | Nov/16 | 13 | 206.42 | 215.31 | 224.88(-0.04) | 224.19(-0.08) | 223.07(-0.02) | 224.4 | 1.2 | | 19 | 10(-0.2) | 50 | [-2] | [2] | [8] | -16 | 13 | UR | 0.8 | SmallShort | | (-2) | -1 | 5 | 26 | 20 | -0.3,42 | 74 | | 10 | Nov/16 | 12 | 206.42 | 215.31 | 224.97(-0.04) | 224.38(-0.12) | 223.12(-0.01) | 224.14 | 1.2 | | 19 | 11(0) | 50 | [-2] | [1] | [10] | -38 | -5 | UR | 0.6 | SmallShort | | (-2) | -0 | 18 | 17 | 17 | -0.5,25 | 74 | | | | |
| 11 | Nov/16 | 11 | 206.42 | 215.31 | 225.05(-0.03) | 224.65(-0.04) | 223.15(-0.09) | 223.15 | 1.1 | | 19 | 11(0.3) | 50 | [-1] | [-0] | [5] | -70 | -73 | UR | 0 | SmallShort | | (-2) | -3 | 30 | -12 | -20 | -1.2,10 | 74 | | 12 | Nov/16 | 10 | 206.42 | 215.31 | 225.12(-0.12) | 224.75(-0.23) | 223.36(-0.44) | 221.52 | 1 | | 19 | 10(1.7) | 5 | [-4] | [-17] | [-11] | -94 | -150 | RG | -1.2 | SmallLong | | (-3) | -16 | -10 | -20 | -20 | -2.3,14 | 74 | | 13 | Nov/16 | 9 | 206.42 | 215.31 | 225.4(-0.11) | 225.27(-0.2) | 224.35(-0.43) | 222.06 | 1 | | 19 | 9(0.9) | -10 | [-4] | [-16] | [-25] | -90 | -148 | DT | -1.8 | HoldShort? | | (-4) | -16 | -48 | -28 | -20 | -2.6,25 | 74 | | 14 | Nov/15 | 15 | 204.18 | 213.34 | 225.64(0.01) | 225.72(-0.06) | 225.31(-0.13) | 224.79 | 1.4 | | 18 | 8(-0.2) | 45 | [0] | [-2] | [-3] | -34 | -80 | DR | -0.4 | OpenShort? | | (-2) | -5 | 8 | -26 | -16 | -0.7,34 | 71 | | 15 | Nov/15 | 14 | 204.18 | 213.34 | 225.62(0.06) | 225.85(-0.04) | 225.6(-0.26) | 224.35 | 1.3 | | 18 | 8(-1.9) | 45 | [2] | [-6] | [-8] | -34 | -175 | DR | -1 | OpenShort | | (0) | -10 | 3 | -33 | -20 | -1.1,44 | 71 | | | | |
| 16 | Nov/15 | 13 | 204.18 | 213.34 | 225.49(0.08) | 225.94(-0.02) | 226.18(0.01) | 224.18 | 1.3 | | 18 | 10(-2.3) | 40 | [3] | [4] | [-18] | -6 | -130 | CR | -1.4 | HoldShort | | (3) | 0 | -34 | -17 | -20 | -0.9,67 | 71 | | 17 | Nov/15 | 12 | 204.18 | 213.34 | 225.3(0.15) | 225.99(0.13) | 226.15(-0.01) | 226.1 | 1.4 | | 18 | 12(-2.3) | 50 | [6] | [7] | [-8] | 45 | -100 | CR | -0 | HoldShort | | (5) | -0 | -18 | -1 | -20 | 0.4,85 | 71 | | 18 | Nov/15 | 11 | 204.18 | 213.34 | 224.97(0.19) | 225.69(0.06) | 226.18(0.03) | 227.14 | 1.5 | | 18 | 14(-2.1) | 50 | [7] | [8] | [9] | 65 | -65 | UT | 0.4 | OpenLong | | (7) | 1 | 12 | 14 | 20 | 1,90 | 71 | | 19 | Nov/15 | 10 | 204.18 | 213.34 | 224.55(0.18) | 225.69(-0) | 226.11(0.01) | 226.46 | 1.5 | | 18 | 16(-2) | 50 | [7] | [6] | [-1] | 44 | -73 | CR | 0.1 | HoldShort | | (7) | 0 | -7 | -6 | 20 | 0.8,74 | 71 | | 20 | Nov/15 | 9 | 204.18 | 213.34 | 224.15(0.21) | 225.57(0.05) | 226.09(0.17) | 226.86 | 1.5 | | 18 | 18(-1.9) | 50 | [8] | [13] | [18] | 49 | -35 | UT | 0.3 | OpenLong? | | (8) | 6 | 49 | -3 | 20 | 1,74 | 71 | | | | |
| 21 | Nov/14 | 15 | 202.16 | 211.74 | 223.67(0.17) | 225.45(-0.02) | 225.7(-0.07) | 224.12 | 1.5 | | 19 | 20(-2.9) | 50 | [6] | [2] | [-18] | 22 | -153 | CR | -0.5 | HoldShort? | | (6) | -3 | -39 | -9 | -20 | 0.1,69 | 73 | | 22 | Nov/14 | 14 | 202.16 | 211.74 | 223.29(0.49) | 225.5(-0.01) | 225.86(0.3) | 226.34 | 1.6 | | 19 | 23(-11.4) | 50 | [18] | [19] | [0] | 61 | -240 | UT | 0.1 | OpenLong | | (10) | 11 | -10 | 8 | 20 | 0.9,88 | 73 | | 23 | Nov/14 | 13 | 202.16 | 211.74 | 222.21(0.47) | 225.52(-0.01) | 225.18(0.09) | 226.91 | 1.6 | | 19 | 35(-6.4) | 50 | [17] | [11] | [8] | 58 | -200 | UT | 0.3 | OpenLong | | (21) | 3 | 12 | 4 | 20 | 0.9,85 | 73 | | 24 | Nov/14 | 12 | 202.16 | 211.74 | 221.16(0.44) | 225.55(0.07) | 224.98(-0.03) | 226.23 | 1.6 | | 19 | 41(-4.2) | 50 | [16] | [8] | [8] | 48 | -180 | UT | 0.2 | OpenLong | | (19) | -1 | 23 | 0 | 5 | 0.8,78 | 73 | | 25 | Nov/14 | 11 | 202.16 | 211.74 | 220.19(0.39) | 225.39(0.16) | 225.05(-0.05) | 224.92 | 1.5 | | 19 | 45(-2.6) | 50 | [14] | [8] | [-5] | 37 | -158 | CR | -0 | HoldShort | | (18) | -2 | 2 | -11 | -20 | 0.7,69 | 73 | | | | |
| 26 | Nov/14 | 10 | 202.16 | 211.74 | 219.33(0.38) | 225.02(0.19) | 225.17(0.01) | 224.83 | 1.5 | | 19 | 48(-2) | 50 | [14] | [11] | [5] | 46 | -95 | UT | -0 | OpenLong | | (16) | 0 | 32 | -9 | -20 | 0.8,76 | 73 | | 27 | Nov/14 | 9 | 202.16 | 211.74 | 218.5(0.36) | 224.6(0.15) | 225.14(-0.32) | 223.07 | 1.4 | | 19 | 50(-1.9) | 50 | [13] | [-2] | [-25] | 47 | -190 | DR | -0.3 | OpenShort? | | (14) | -12 | -52 | -10 | -20 | 0.6,82 | 73 | | 28 | Nov/11 | 15 | 200.08 | 210.36 | 217.72(0.45) | 224.26(0.33) | 225.86(-0.11) | 226 | 1.7 | | 22 | 52(0) | 50 | [16] | [11] | [-4] | 70 | -55 | CR | 0 | HoldShort? | | (18) | -4 | -7 | -3 | -14 | 1.1,92 | 85 | | 29 | Nov/11 | 14 | 200.08 | 210.36 | 216.75(0.42) | 223.53(0.37) | 226.11(0.18) | 226.41 | 1.7 | | 22 | 52(0.8) | 50 | [15] | [22] | [4] | 72 | 108 | UT | 0 | OpenLong | | (19) | 7 | 12 | -7 | 14 | 1.2,92 | 85 | | 30 | Nov/11 | 13 | 200.08 | 210.36 | 215.85(0.4) | 222.71(0.37) | 225.71(0.37) | 225.7 | 1.7 | | 22 | 51(1.2) | 50 | [15] | [29] | [7] | 76 | 180 | UT | -0 | OpenLong | | (17) | 14 | 21 | -8 | 13 | 1.3,93 | 85 | | | | |
| 31 | Nov/11 | 12 | 200.08 | 210.36 | 214.98(0.33) | 221.89(0.37) | 224.87(0.35) | 224.53 | 1.6 | | 22 | 50(1.6) | 50 | [12] | [27] | [-13] | 78 | 220 | CR | -0 | OpenShort | | (16) | 13 | -38 | -7 | 5 | 1.3,95 | 85 | | 32 | Nov/11 | 11 | 200.08 | 210.36 | 214.28(0.37) | 221.08(1.01) | 224.09(0.66) | 226.65 | 1.7 | | 22 | 48(3.9) | 50 | [14] | [51] | [-6] | 92 | 393 | CR | 0.3 | OpenShort | | (16) | 24 | -12 | -1 | -20 | 1.7,99 | 85 | | 33 | Nov/11 | 10 | 200.08 | 210.36 | 213.5(0.39) | 218.88(0.99) | 222.62(0.78) | 227.31 | 1.8 | | 22 | 44(5) | 50 | [14] | [55] | [22] | 100 | 473 | UT | 0.7 | HoldLong | | (16) | 29 | 50 | 2 | 20 | 2,100 | 85 | | 34 | Nov/11 | 9 | 200.08 | 210.36 | 212.67(0.34) | 216.73(0.8) | 220.89(0.53) | 224.48 | 1.6 | | 22 | 39(3.9) | 50 | [12] | [42] | [24] | 100 | 370 | UT | 0.6 | HoldLong? | | (14) | 19 | 56 | 0 | 20 | 2,100 | 85 | | 35 | Nov/10 | 15 | 197.4 | 208.34 | 211.95(0.33) | 215(0.64) | 219.72(0.38) | 221.41 | 1.7 | | 23 | 35(1) | 50 | [12] | [34] | [11] | 95 | 238 | UT | 0.3 | HoldLong? | | (12) | 14 | 18 | -3 | 20 | 1.8,100 | 85 | | | | |
| 36 | Nov/10 | 14 | 197.4 | 208.34 | 211.26(0.3) | 213.64(0.59) | 218.88(0.38) | 220.44 | 1.6 | | 23 | 34(2.9) | 50 | [11] | [32] | [11] | 95 | 243 | UT | 0.3 | OpenLong | | (12) | 14 | 13 | -5 | 20 | 1.8,100 | 85 | | 37 | Nov/10 | 13 | 197.4 | 208.34 | 210.63(0.29) | 212.38(0.57) | 218.05(1.34) | 219.71 | 1.5 | | 23 | 31(2.9) | 50 | [11] | [67] | [16] | 100 | 473 | UT | 0.4 | HoldLong | | (12) | 49 | 18 | 5 | 20 | 2,100 | 85 | | 38 | Nov/10 | 12 | 197.4 | 208.34 | 210.03(0.31) | 211.18(0.59) | 215.16(1.23) | 218.7 | 1.5 | | 23 | 29(3.3) | 50 | [11] | [64] | [14] | 103 | 408 | UT | 0.9 | HoldLong | | (12) | 45 | 6 | 13 | 20 | 2.1,100 | 85 | | 39 | Nov/10 | 11 | 197.4 | 208.34 | 209.39(0.31) | 209.95(0.46) | 212.54(1.07) | 218.34 | 1.4 | | 23 | 25(3.4) | 50 | [11] | [55] | [31] | 110 | 390 | UT | 1.6 | HoldLong | | (12) | 39 | 18 | 63 | 20 | 2.4,100 | 85 | | 40 | Nov/10 | 10 | 197.4 | 208.34 | 208.74(0.32) | 208.99(0.45) | 210.28(0.93) | 217.33 | 1.4 | | 23 | 22(4) | 50 | [12] | [50] | [29] | 85 | 330 | UT | 2.2 | OpenLong | | (12) | 34 | 19 | 46 | 20 | 2.7,67 | 85 | | | | |
| 41 | Nov/10 | 9 | 197.4 | 208.34 | 208.08(0.28) | 208.05(0.27) | 208.34(0.79) | 216.31 | 1.3 | | 23 | 18(4.3) | 50 | [10] | [41] | [96] | 63 | 323 | UT | 3.1 | OpenLong? | | (12) | 29 | 221 | 29 | 20 | 3.2,33 | 85 | | 42 | Nov/9 | 15 | 195.04 | 206.03 | 207.5(0.02) | 207.49(-0.31) | 206.71(-0.25) | 205 | 0.7 | | 20 | 14(-0.8) | 35 | [1] | [-13] | [-12] | -80 | -195 | DR | -0.9 | HoldShort? | | (0) | -9 | -18 | -27 | -20 | -1.3,3 | 82 | | 43 | Nov/9 | 14 | 195.04 | 206.03 | 207.46(0.07) | 208.13(-0.23) | 207.23(-0.08) | 205.94 | 0.8 | | 20 | 14(-1.5) | 45 | [3] | [-6] | [-10] | -52 | -160 | DR | -0.6 | OpenShort | | (2) | -3 | -16 | -18 | -20 | -0.8,18 | 82 | | 44 | Nov/9 | 13 | 195.04 | 206.03 | 207.32(0.12) | 208.61(-0.14) | 207.39(-0.14) | 206.78 | 0.8 | | 20 | 16(-1.9) | 50 | [5] | [-6] | [-11] | -23 | -185 | DR | -0.3 | OpenShort | | (4) | -6 | -22 | -11 | -20 | -0.2,32 | 82 | | 45 | Nov/9 | 12 | 195.04 | 206.03 | 207.08(0.17) | 208.61(0) | 207.69(-0.03) | 207.91 | 0.9 | | 20 | 18(-2.4) | 50 | [7] | [2] | [-3] | 1 | -135 | CR | 0.1 | HoldShort | | (6) | -1 | 0 | -3 | -20 | 0.3,43 | 82 | | | | |
| 46 | Nov/9 | 11 | 195.04 | 206.03 | 206.73(0.16) | 208.61(-0) | 207.76(-0.26) | 207.92 | 0.9 | | 20 | 20(-1.6) | 50 | [6] | [-7] | [-2] | 2 | -163 | DR | 0.1 | OpenShort | | (7) | -10 | 8 | -14 | -20 | 0.4,42 | 82 | | 47 | Nov/9 | 10 | 195.04 | 206.03 | 206.4(0.13) | 208.9(0.02) | 208.3(-0.33) | 207.48 | 0.9 | | 20 | 22(-0.7) | 50 | [5] | [-10] | [-1] | 9 | -163 | DR | -0.3 | OpenShort | | (6) | -13 | 16 | -15 | -20 | 0.4,49 | 82 | | 48 | Nov/9 | 9 | 195.04 | 206.03 | 206.13(0.06) | 208.85(0.01) | 208.99(-0.4) | 206.68 | 0.8 | | 20 | 22(-0.2) | 20 | [2] | [-14] | [-17] | 11 | -130 | DR | -0.7 | OpenShort? | | (4) | -16 | -34 | 4 | -20 | 0.2,56 | 82 | | 49 | Nov/8 | 15 | 193.48 | 205.86 | 206.01(0.15) | 208.83(0.16) | 209.83(-0.13) | 208.47 | 1 | | 24 | 23(0.4) | 50 | [6] | [2] | [0] | 43 | -63 | UT | -0.4 | OpenLong? | | (4) | -5 | 4 | 14 | -20 | 0.8,73 | 79 | | 50 | Nov/8 | 14 | 193.48 | 205.86 | 205.71(0.08) | 208.5(0.17) | 210.11(0.02) | 208.28 | 1 | | 24 | 22(0.2) | 40 | [3] | [8] | [-14] | 55 | 45 | CR | -0.6 | HoldShort | | (6) | 1 | -40 | 18 | -20 | 0.8,85 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|