|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $158.9800 One month high (close): $178.8000
AVB Daily Change: -0.57% Daily StdDev 2.08% AVB EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $165.13(-0.57%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.9
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 14 | 169.56 | 165.56 | 167.36(-0.08) | 166.21(-0.23) | 165.5(0.18) | 165.26 | -0.8 | | -10 | 30(1.4) | -50 | [-4] | [1] | [-4] | -52 | -24 | RG | -0.2 | Wait | | (-5) | 9 | -19 | 6 | 12 | -1.4,33 | 38 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 165.56(daily_ema_10 0.18%) 166.21(hourly_sma_10 0.57%) 167.36(hourly_sma_20 1.27%) 169.56(daily_ema_20 2.6%)
|
| | | 2 | Nov/17 | 13 | 169.56 | 165.56 | 167.49(-0.08) | 166.6(-0.18) | 165.21(-0.13) | 165.81 | -0.7 | | -10 | 28(0.7) | -50 | [-4] | [-13] | [4] | -42 | -61 | DP | 0.4 | OpenShort | | (-4) | -6 | 1 | 20 | 2 | -1.1,36 | 38 | | 3 | Nov/17 | 12 | 169.56 | 165.56 | 167.62(-0.1) | 166.9(-0.16) | 165.42(-0.2) | 165.8 | -0.7 | | -10 | 28(0.7) | -50 | [-5] | [-16] | [5] | -53 | -67 | DP | 0.3 | OpenShort | | (-5) | -10 | 2 | 32 | -10 | -1.3,30 | 38 | | 4 | Nov/17 | 11 | 169.56 | 165.56 | 167.78(-0.08) | 167.17(-0.19) | 165.75(-0.24) | 165.73 | -0.7 | | -10 | 27(1.3) | -50 | [-4] | [-19] | [10] | -70 | -104 | DP | -0 | OpenShort | | (-6) | -12 | 29 | 13 | -20 | -1.5,18 | 38 | | 5 | Nov/17 | 10 | 169.56 | 165.56 | 167.92(-0.12) | 167.48(-0.21) | 166.15(-0.47) | 164.87 | -0.9 | | -10 | 26(4.2) | -50 | [-6] | [-31] | [4] | -102 | -176 | BT | -1 | OpenLong | | (-6) | -23 | 35 | -12 | -20 | -2.3,6 | 38 | | | | |
| 6 | Nov/17 | 9 | 169.56 | 165.56 | 168.12(-0.17) | 167.84(-0.21) | 166.94(-0.63) | 163.86 | -1.1 | | -10 | 21(9.4) | -50 | [-8] | [-39] | [-50] | -148 | -239 | DT | -2.8 | HoldShort? | | (-9) | -30 | -101 | -42 | -20 | -3.9,0 | 38 | | 7 | Nov/16 | 15 | 169.92 | 166.01 | 168.12(0) | 168.2(-0.1) | 168(-0.23) | 166.83 | -0.6 | | -10 | 12(0.1) | -50 | [0] | [-15] | [-18] | -110 | -139 | DR | -1.9 | HoldShort? | | (-5) | -11 | -21 | -48 | -20 | -2.5,3 | 44 | | 8 | Nov/16 | 14 | 169.92 | 166.01 | 168.4(-0.01) | 168.36(-0.06) | 168.38(-0.14) | 167.45 | -0.5 | | -10 | 12(0.4) | -50 | [-1] | [-10] | [-13] | -66 | -81 | DT | -1.5 | OpenShort | | (1) | -7 | -11 | -43 | -20 | -1.6,24 | 44 | | 9 | Nov/16 | 13 | 169.92 | 166.01 | 168.4(0) | 168.46(-0.05) | 168.62(-0.12) | 167.78 | -0.4 | | -10 | 11(0) | -50 | [0] | [-9] | [-15] | -21 | -67 | DR | -1.4 | OpenShort | | (0) | -6 | -29 | -23 | -18 | -1.1,57 | 44 | | 10 | Nov/16 | 12 | 169.92 | 166.01 | 168.42(0.01) | 168.55(0.03) | 168.83(0.06) | 168.65 | -0.2 | | -10 | 11(0.1) | -50 | [1] | [2] | [-6] | 35 | 13 | CR | -0.3 | HoldShort | | (1) | 3 | -21 | 6 | -1 | 0.4,75 | 44 | | | | |
| 11 | Nov/16 | 11 | 169.92 | 166.01 | 168.4(0.05) | 168.5(0.08) | 168.73(0.2) | 169.27 | -0.1 | | -10 | 11(0.1) | -15 | [2] | [11] | [9] | 63 | 50 | RG | 0.9 | SmallShort | | (2) | 10 | 16 | 14 | 14 | 1.5,75 | 44 | | 12 | Nov/16 | 10 | 169.92 | 166.01 | 168.31(0.01) | 168.5(0) | 168.4(0.01) | 168.8 | -0.2 | | -10 | 11(0) | -35 | [1] | [-1] | [8] | 47 | 23 | RG | 0.7 | Wait | | (2) | 1 | 10 | 20 | 12 | 0.9,74 | 44 | | 13 | Nov/16 | 9 | 169.92 | 166.01 | 168.29(-0.04) | 168.36(-0.01) | 168.39(0.05) | 168.52 | -0.3 | | -10 | 11(-2) | -50 | [-2] | [0] | [-0] | 18 | 54 | DT | 0.2 | OpenShort? | | (1) | 2 | -11 | 15 | 14 | 0.4,58 | 44 | | 14 | Nov/15 | 15 | 170.29 | 166.47 | 168.35(-0.08) | 168.38(0.02) | 168.31(0.04) | 168.86 | -0.3 | | -10 | 13(-4.9) | -50 | [-4] | [-0] | [9] | 21 | 106 | UR | 0.8 | SmallShort? | | (-2) | 2 | 21 | 7 | 15 | 0.8,51 | 43 | | 15 | Nov/15 | 14 | 170.29 | 166.47 | 168.48(-0.08) | 168.34(-0.04) | 168.24(-0.02) | 168.23 | -0.4 | | -10 | 18(-2.1) | -50 | [-4] | [-5] | [7] | -13 | 54 | DP | -0 | OpenShort | | (-6) | -1 | 20 | 0 | 3 | -0.3,45 | 43 | | | | |
| 16 | Nov/15 | 13 | 170.29 | 166.47 | 168.61(-0.06) | 168.41(-0.11) | 168.28(-0.04) | 167.63 | -0.5 | | -10 | 20(0) | -50 | [-3] | [-7] | [-10] | -26 | -18 | DT | -0.6 | OpenShort | | (-5) | -2 | -27 | -3 | -8 | -0.9,47 | 43 | | 17 | Nov/15 | 12 | 170.29 | 166.47 | 168.71(-0.03) | 168.6(0.09) | 168.35(0.02) | 168.44 | -0.4 | | -10 | 20(-0.3) | -50 | [-1] | [1] | [1] | -1 | 10 | UR | 0.1 | SmallShort | | (-2) | 1 | 2 | 11 | -20 | -0.3,57 | 43 | | 18 | Nov/15 | 11 | 170.29 | 166.47 | 168.76(-0.07) | 168.44(0.04) | 168.32(-0.09) | 168.37 | -0.4 | | -10 | 21(-1.3) | -50 | [-3] | [-6] | [-3] | -13 | 21 | DT | 0 | OpenShort | | (-2) | -4 | -10 | 8 | -12 | -0.4,47 | 43 | | 19 | Nov/15 | 10 | 170.29 | 166.47 | 168.88(-0.03) | 168.38(0.04) | 168.32(0) | 168.65 | -0.3 | | -10 | 22(-0.1) | -50 | [-1] | [-1] | [5] | -16 | 15 | DP | 0.2 | OpenShort | | (-3) | 0 | 13 | 1 | 1 | -0.2,39 | 43 | | 20 | Nov/15 | 9 | 170.29 | 166.47 | 168.93(0.02) | 168.32(0.02) | 168.47(-0.04) | 168.27 | -0.4 | | -10 | 22(-0.5) | -40 | [1] | [-3] | [3] | -33 | -67 | RG | -0.2 | Wait? | | (-2) | -2 | 12 | -10 | 1 | -0.6,32 | 43 | | | | |
| 21 | Nov/14 | 15 | 170.7 | 166.99 | 168.9(0.05) | 168.29(0.02) | 168.54(-0.19) | 167.9 | -0.5 | | -11 | 22(-1.7) | -50 | [2] | [-10] | [-10] | -37 | -143 | DR | -0.5 | OpenShort? | | (1) | -9 | -19 | -12 | -20 | -0.8,33 | 36 | | 22 | Nov/14 | 14 | 170.7 | 166.99 | 168.82(0.28) | 168.25(0.01) | 168.86(0.18) | 168.45 | -0.4 | | -11 | 24(-22.8) | 0 | [14] | [10] | [-7] | -20 | -220 | CR | -0.3 | HoldShort | | (4) | 9 | -19 | -6 | 5 | -0.3,38 | 36 | | 23 | Nov/14 | 13 | 170.7 | 166.99 | 168.35(0.27) | 168.23(-0.05) | 168.56(0.16) | 169.01 | -0.3 | | -11 | 47(-10.9) | 25 | [13] | [7] | [8] | -2 | -156 | UT | 0.2 | OpenLong | | (18) | 8 | 16 | -4 | 20 | 0.3,41 | 36 | | 24 | Nov/14 | 12 | 170.7 | 166.99 | 167.9(0.22) | 168.32(-0.18) | 168.29(0.06) | 168.54 | -0.4 | | -11 | 58(-6.3) | 5 | [11] | [-1] | [1] | -1 | -135 | RG | 0.1 | Wait | | (15) | 3 | -10 | 0 | 20 | 0.2,44 | 36 | | 25 | Nov/14 | 11 | 170.7 | 166.99 | 167.53(0.22) | 168.63(-0.11) | 168.19(0.08) | 168.83 | -0.4 | | -11 | 64(-4.4) | -20 | [11] | [1] | [-5] | -3 | -90 | CR | 0.2 | HoldShort | | (14) | 4 | -21 | -6 | 20 | 0.4,37 | 36 | | | | |
| 26 | Nov/14 | 10 | 170.7 | 166.99 | 167.16(0.26) | 168.81(0.01) | 168.06(0.27) | 169.48 | -0.2 | | -11 | 69(-3.4) | 40 | [13] | [14] | [30] | 11 | -26 | UT | 0.4 | OpenLong | | (15) | 13 | 85 | -7 | 20 | 0.6,46 | 36 | | 27 | Nov/14 | 9 | 170.7 | 166.99 | 166.72(0.17) | 168.79(-0.18) | 167.6(-0.17) | 166.96 | -0.7 | | -11 | 72(-3.8) | -40 | [8] | [-13] | [-14] | -1 | -172 | DR | -0.2 | OpenShort? | | (11) | -8 | -24 | -13 | -20 | 0.1,47 | 36 | | 28 | Nov/11 | 15 | 171.15 | 167.79 | 166.43(0.22) | 169.09(-0.17) | 167.89(-0.27) | 167.67 | -0.7 | | -8 | 76(-5) | -25 | [11] | [-16] | [-6] | 15 | -176 | DR | -0.1 | OpenShort? | | (12) | -13 | -7 | -8 | -20 | 0.3,57 | 45 | | 29 | Nov/11 | 14 | 171.15 | 167.79 | 166.07(0.19) | 169.38(-0.1) | 168.35(-0.42) | 167.89 | -0.6 | | -8 | 81(-1.5) | -40 | [9] | [-22] | [-8] | 31 | -141 | DR | -0.1 | OpenShort | | (14) | -20 | -11 | -8 | -20 | 0.4,71 | 45 | | 30 | Nov/11 | 13 | 171.15 | 167.79 | 165.76(0.23) | 169.55(0.04) | 169.06(-0.28) | 168.23 | -0.6 | | -8 | 82(-1.6) | -10 | [11] | [-12] | [1] | 37 | -107 | RG | -0.2 | Wait | | (12) | -14 | 25 | -13 | -20 | 0.6,72 | 45 | | | | |
| 31 | Nov/11 | 12 | 171.15 | 167.79 | 165.38(0.16) | 169.48(0.05) | 169.53(-0.28) | 167.5 | -0.7 | | -8 | 84(-0.8) | -50 | [8] | [-12] | [-18] | 40 | -67 | DR | -0.5 | OpenShort | | (12) | -14 | -22 | -16 | -20 | 0.5,77 | 45 | | 32 | Nov/11 | 11 | 171.15 | 167.79 | 165.11(0.18) | 169.4(0.55) | 170.01(-0.18) | 168.16 | -0.6 | | -8 | 85(0.1) | -50 | [9] | [5] | [-35] | 55 | -13 | CR | -0.4 | HoldShort | | (11) | -9 | -60 | -11 | -20 | 0.7,87 | 45 | | 33 | Nov/11 | 10 | 171.15 | 167.79 | 164.81(0.24) | 168.48(0.59) | 170.31(-0.08) | 169.98 | -0.2 | | -8 | 85(2.3) | -40 | [12] | [11] | [-22] | 76 | 89 | CR | -0.1 | OpenShort | | (15) | -4 | -49 | -4 | -20 | 1.2,96 | 45 | | 34 | Nov/11 | 9 | 171.15 | 167.79 | 164.42(0.29) | 167.49(0.63) | 170.45(0.24) | 171.45 | 0.1 | | -8 | 82(5.9) | 30 | [14] | [28] | [10] | 87 | 235 | UT | 0.2 | OpenLong? | | (17) | 12 | 24 | -3 | 20 | 1.6,97 | 45 | | 35 | Nov/10 | 15 | 171.31 | 168.57 | 163.95(0.26) | 166.44(0.57) | 170.04(0.36) | 170.72 | -0.1 | | -6 | 76(5.7) | 45 | [13] | [34] | [15] | 87 | 265 | UT | 0.2 | OpenLong? | | (16) | 17 | 36 | -9 | 20 | 1.7,94 | 47 | | | | |
| 36 | Nov/10 | 14 | 171.31 | 168.57 | 163.52(0.23) | 165.5(0.52) | 169.43(0.38) | 169.64 | -0.3 | | -6 | 71(5) | 35 | [11] | [34] | [3] | 87 | 253 | UT | 0.1 | OpenLong | | (14) | 18 | 1 | -12 | 20 | 1.7,94 | 47 | | 37 | Nov/10 | 13 | 171.31 | 168.57 | 163.14(0.23) | 164.65(0.53) | 168.79(1.26) | 169.63 | -0.3 | | -6 | 66(6) | 45 | [11] | [77] | [-3] | 95 | 473 | TP | 0.2 | OpenShort | | (14) | 61 | -33 | 0 | 20 | 1.9,97 | 47 | | 38 | Nov/10 | 12 | 171.31 | 168.57 | 162.77(0.29) | 163.79(0.64) | 166.69(1.33) | 170.63 | -0.1 | | -6 | 60(11.7) | 45 | [14] | [84] | [26] | 113 | 517 | UT | 1.3 | HoldLong | | (16) | 65 | 34 | 14 | 20 | 2.5,100 | 47 | | 39 | Nov/10 | 11 | 171.31 | 168.57 | 162.3(0.24) | 162.75(0.5) | 164.51(1.05) | 169.6 | -0.3 | | -6 | 48(12.2) | 45 | [12] | [66] | [50] | 123 | 469 | UT | 2 | HoldLong | | (15) | 51 | 64 | 78 | 20 | 2.9,100 | 47 | | 40 | Nov/10 | 10 | 171.31 | 168.57 | 161.91(0.17) | 161.94(0.4) | 162.8(0.76) | 167.69 | -0.7 | | -6 | 36(9.6) | 35 | [8] | [49] | [36] | 95 | 376 | UT | 2.6 | OpenLong | | (11) | 37 | 45 | 53 | 20 | 3.1,67 | 47 | | | | |
| 41 | Nov/10 | 9 | 171.31 | 168.57 | 161.63(0.12) | 161.29(0.29) | 161.58(0.67) | 166.37 | -0.9 | | -6 | 26(10.1) | 25 | [6] | [41] | [106] | 71 | 331 | UT | 3.5 | OpenLong? | | (8) | 33 | 263 | 32 | 20 | 3.5,33 | 47 | | 42 | Nov/9 | 15 | 171.49 | 168.55 | 161.43(-0.2) | 160.83(-0.2) | 160.51(-0.26) | 158.98 | -2.4 | | -13 | 16(-4.2) | -50 | [-10] | [-25] | [-20] | -111 | -33 | DT | -1.8 | CloseShort? | | (-6) | -13 | -36 | -28 | -20 | -2.9,12 | 35 | | 43 | Nov/9 | 14 | 171.49 | 168.55 | 161.76(-0.19) | 161.15(-0.12) | 160.93(-0.04) | 160.01 | -2.2 | | -13 | 20(-6.1) | -50 | [-11] | [-13] | [-15] | -63 | 69 | DT | -0.9 | OpenShort | | (-10) | -2 | -37 | -5 | -20 | -1.7,30 | 35 | | 44 | Nov/9 | 13 | 171.49 | 168.55 | 162.07(-0.11) | 161.35(-0.07) | 160.99(-0.06) | 161.08 | -2 | | -13 | 26(-2.1) | -50 | [-6] | [-12] | [-1] | -26 | 34 | DT | 0.1 | OpenShort | | (-10) | -3 | -11 | 12 | 6 | -0.7,42 | 35 | | 45 | Nov/9 | 12 | 171.49 | 168.55 | 162.25(-0.06) | 161.46(-0.05) | 161.08(0.05) | 161.39 | -1.9 | | -13 | 28(0) | -50 | [-3] | [-4] | [7] | -27 | 23 | DP | 0.2 | OpenShort | | (-6) | 3 | 11 | 18 | 5 | -0.6,38 | 35 | | | | |
| 46 | Nov/9 | 11 | 171.49 | 168.55 | 162.35(-0.07) | 161.54(-0.06) | 161(-0.09) | 161.09 | -2 | | -13 | 28(0.3) | -50 | [-4] | [-12] | [2] | -49 | -32 | DP | 0.1 | OpenShort | | (-4) | -5 | 6 | 5 | -6 | -0.8,21 | 35 | | 47 | Nov/9 | 10 | 171.49 | 168.55 | 162.46(-0.16) | 161.64(-0.07) | 161.14(-0.17) | 160.92 | -2 | | -13 | 28(-2.4) | -50 | [-9] | [-18] | [5] | -62 | 25 | DP | -0.1 | OpenShort | | (-4) | -10 | 18 | 6 | -17 | -1,13 | 35 | | 48 | Nov/9 | 9 | 171.49 | 168.55 | 162.72(-0.2) | 161.76(-0.06) | 161.41(-0.19) | 160.43 | -2.1 | | -13 | 31(-3.5) | -50 | [-11] | [-20] | [-22] | -81 | 12 | DT | -0.6 | HoldShort? | | (-10) | -11 | -42 | -27 | -20 | -1.4,4 | 35 | | 49 | Nov/8 | 15 | 172.19 | 170.18 | 163.04(-0.09) | 161.76(0) | 161.71(-0.07) | 161.64 | -2.4 | | -12 | 34(-6.4) | -50 | [-5] | [-10] | [4] | -64 | -19 | DP | -0 | OpenShort? | | (-10) | -4 | 24 | -21 | -7 | -0.8,6 | 35 | | 50 | Nov/8 | 14 | 172.19 | 170.18 | 163.19(-0.31) | 161.86(-0.07) | 161.82(-0.17) | 160.94 | -2.5 | | -12 | 40(-12.5) | -50 | [-17] | [-21] | [-16] | -79 | 122 | DT | -0.5 | HoldShort | | (-7) | -9 | -29 | -26 | -20 | -1.3,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|