Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 17, 2022



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $215.9700      One month high (close): $267.4050

UTHR Daily Change: 1.17%   Daily StdDev 2.14%   UTHR EMA_5_Trend: 0.13%   10Minute StdDev: $2.2906

Latest Price :  $264.82(1.17%)

Mon. Nov 21, 2022($2.2)   Fri. Nov 18, 2022($2.2)   Thu. Nov 17, 2022($1.9)   Wed. Nov 16, 2022($2.4)   Tue. Nov 15, 2022($2)   Mon. Nov 14, 2022($2.6)   Fri. Nov 11, 2022($4.1)   Thu. Nov 10, 2022($2.7)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.38%(54%)   Avg negative next hour return: -0.45%(46%)
     Thu. Nov. 17, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1714   248.69  261.95  260.08(0.08)  260.52(-0.05)  259.83(0.09) 261.530.7    2412(-0.1)50[4][6][13]1318UT0.8OpenLong    (6)42315200.6,4876



Daily Trend: %
Up Forces: 
Down Forces: 260.52(hourly_sma_10 -0.39%)   
Support Levels: 260.08(weak_hourly_sma_20 -0.55%)   248.69(daily_ema_20 -4.91%)   
Resistance Levels: 


 
2Nov/1713   248.69  261.95  259.88(0.01)  260.66(-0.12)  259.59(-0.02) 260.590.6    2412(0)50[1][-1][12]-719RG0.4Wait    (3)-131-0200.3,3676
3Nov/1712   248.69  261.95  259.85(-0.03)  260.98(-0.2)  259.64(-0.13) 259.320.6    2412(0)50[-1][-9][7]-22-22RG-0.1Wait    (-1)-627-12-5-0.2,3376
4Nov/1711   248.69  261.95  259.93(-0.03)  261.51(-0.03)  259.99(-0.25) 258.210.5    2412(0.2)-0[-1][-11][-20]-32-94RG-0.8SmallLong    (-3)-12-32-17-20-0.8,3876
5Nov/1710   248.69  261.95  260(0.04)  261.59(0.13)  260.65(-0.17) 259.510.6    2412(-0.1)30[2][-2][-16]-6-81DR-0.5OpenShort    (0)-8-25-11-20-0.2,4976
 


6Nov/179   248.69  261.95  259.9(0.03)  261.26(0.14)  261.09(-0.23) 260.520.6    2412(-0.1)35[1][-5][-9]13-44DR-0.2OpenShort?    (3)-11-8-10-200.3,5576
7Nov/1615   246.31  261.95  259.82(0.09)  260.89(0.12)  261.68(-0.24) 260.850.8    2712(-0.4)50[4][-4][-5]18-70DR-0.4OpenShort?    (3)-110-16-200.4,5878
8Nov/1614   246.31  261.95  259.59(0.12)  260.57(0.05)  262.32(-0.27) 260.840.8    2713(-1.2)50[6][-7][-7]28-88DR-0.6OpenShort    (6)-13-13-18-30.5,6578
9Nov/1613   246.31  261.95  259.27(0.14)  260.43(0.08)  263.02(0.19) 261.360.8    2714(-0.8)50[7][16][-11]4411CR-0.6HoldShort    (9)9-27-1680.8,7478
10Nov/1612   246.31  261.95  258.92(0.11)  260.23(0.23)  262.52(0.42) 262.460.8    2715(0.5)50[5][29][-6]67135CR-0HoldShort    (11)20-15-9101.3,8478
 


11Nov/1611   246.31  261.95  258.63(0.13)  259.64(0.2)  261.43(0.51) 263.090.9    2714(0.7)50[6][33][2]82168UT0.6HoldLong    (8)24-1823201.6,9278
12Nov/1610   246.31  261.95  258.3(0.17)  259.12(0.17)  260.11(0.52) 263.850.9    2714(1.7)50[8][33][10]92180UT1.4OpenLong    (10)24-1337202.2,8778
13Nov/169   246.31  261.95  257.85(0.17)  258.68(0.12)  258.76(0.35) 264.391    2712(2.3)50[8][24][61]93189UT2.5OpenLong?    (12)1613635202.9,7078
14Nov/1515   244.11  261.35  257.41(-0.06)  258.36(-0.01)  257.85(-0.02) 258.840.8    2910(-1.2)50[-3][5][17]14101UR0.5SmallShort?    (5)-1460170.8,4474
15Nov/1514   244.11  261.35  257.56(-0.09)  258.39(-0.07)  257.9(0.01) 2570.7    2911(-0.8)30[-4][4][0]-1848RG-0.4Wait    (-6)115-16-20-0.3,4074
 


16Nov/1513   244.11  261.35  257.8(-0.03)  258.56(-0.07)  257.87(-0.09) 256.40.6    2912(0.1)20[-1][0][-14]-12-44RG-0.7Wait    (-6)-4-27-10-20-0.6,5374
17Nov/1512   244.11  261.35  257.88(-0.01)  258.74(0.05)  258.11(-0.2) 257.480.7    2912(0)15[-1][-2][-19]13-48RG-0.3Wait    (-1)-9-5010-20-0.2,6874
18Nov/1511   244.11  261.35  257.9(0.01)  258.61(0.21)  258.63(-0.07) 259.530.8    2912(0)50[1][8][1]2940UT0.4OpenLong    (3)-356-150.7,6174
19Nov/1510   244.11  261.35  257.88(-0.07)  258.07(0.16)  258.8(-0.08) 259.330.8    2912(-0.6)50[-3][6][22]1898UR0.2SmallShort    (-1)-471-5-70.7,5074
20Nov/159   244.11  261.35  258.05(-0.12)  258.07(0)  259(-0.12) 256.470.6    2912(-1.3)-10[-6][-1][-16]-186DT-1.1OpenShort?    (-6)-6-34-16-20-0.7,5074
 


21Nov/1415   242.19  258.73  258.37(-0.15)  257.66(0.06)  259.3(-0.06) 257.840.8    2813(-2.3)-15[-7][3][-17]1179RG-0.6Wait?    (-7)-3-501-8-0.2,6674
22Nov/1414   242.19  258.73  258.77(-0.08)  257.51(0.2)  259.46(0.34) 259.880.9    2816(-1.3)45[-4][25][-2]33161RG0.1Wait    (-8)16-2218200.4,7374
23Nov/1413   242.19  258.73  258.98(-0.09)  257(0.21)  258.57(0.49) 260.781    2817(-1.4)50[-4][32][19]30225UR0.7SmallShort    (-5)233322200.5,6774
24Nov/1412   242.19  258.73  259.22(-0.13)  256.45(-0.11)  257.31(0.39) 259.440.9    2818(-1.7)50[-6][20][22]8178UR0.6SmallShort    (-8)182826200.1,5574
25Nov/1411   242.19  258.73  259.56(-0.14)  256.73(-0.12)  256.32(0.12) 258.30.8    2820(-1)35[-7][7][7]-2174UR0.5SmallShort    (-10)6-52120-0.3,3774
 


26Nov/1410   242.19  258.73  259.93(-0.13)  257.04(-0.03)  256.02(0.1) 258.510.8    2821(-0.2)50[-6][8][27]-3565UR0.6SmallShort    (-10)5641720-0.3,2374
27Nov/149   242.19  258.73  260.26(-0.1)  257.12(-0.03)  255.76(0.13) 255.950.7    2821(0.3)50[-5][10][11]-69-73UR0SmallShort?    (-10)6362-15-1,674
28Nov/1115   240.47  256.43  260.51(-0.14)  257.19(-0.2)  255.43(-0.06) 254.50.7    2721(1.4)20[-7][-4][-1]-83-139RG-0.2Wait?    (-10)-331-20-1.5,576
29Nov/1114   240.47  256.43  260.87(-0.16)  257.7(-0.29)  255.58(-0.62) 254.380.7    2720(1.6)-25[-7][-32][-22]-85-247DT-0.3OpenShort    (-10)-29-59-1-20-1.7,876
30Nov/1113   240.47  256.43  261.28(-0.08)  258.45(-0.24)  257.17(-0.34) 256.770.8    2718(0.7)40[-4][-17][5]-75-175RG-0.1Wait    (-7)-161325-1.3,876
 


31Nov/1112   240.47  256.43  261.48(-0.1)  259.07(-0.35)  258.05(-0.12) 256.240.8    2717(0.8)40[-5][-9][5]-85-148RG-0.5Wait    (-6)-624-222-1.5,376
32Nov/1111   240.47  256.43  261.75(-0.16)  259.97(-0.4)  258.36(-0.27) 255.260.8    2717(2.6)-5[-7][-18][-6]-83-182RG-1SmallLong    (-9)-13-1-12-20-2,1776
33Nov/1110   240.47  256.43  262.18(-0.15)  261.02(-0.39)  259.05(-0.35) 255.290.8    2714(2.1)-25[-7][-22][-60]-81-214DT-1.4OpenShort    (-10)-16-1665-20-2.5,3276
34Nov/119   240.47  256.43  262.18(-0)  262.05(-0.12)  259.95(0.11) 262.11.1    2712(-0.1)50[-0][8][13]-200UR0.9SmallShort?    (-1)5162820-0.2,3576
35Nov/1015   238.62  254.36  262.58(-0.06)  262.37(-0.16)  259.67(-0.14) 261.441.2    3212(0)50[-3][-2][28]-46-21RG0.8SmallShort?    (-3)-778117-0.5,1783
 


36Nov/1014   238.62  254.36  262.74(-0.21)  262.8(-0.22)  260.04(-0.58) 258.291    3212(-0.5)-25[-10][-26][-4]-95-121BT-0.7OpenLong    (-8)-2817-22-20-1.9,383
37Nov/1013   238.62  254.36  263.28(-0.2)  263.39(-0.18)  261.57(-0.56) 257.611    3212(1.2)-35[-10][-24][-31]-104-174DT-1.6HoldShort    (-15)-27-50-33-20-2.3,483
38Nov/1012   238.62  254.36  263.8(-0.13)  263.87(-0.08)  263.05(-0.44) 259.631.1    3211(0.5)-20[-6][-15][-31]-80-144DT-1.5HoldShort    (-10)-21-52-35-20-1.9,1883
39Nov/1011   238.62  254.36  264.15(-0.11)  264.07(-0.02)  264.2(-0.34) 261.741.2    3211(-0.2)-15[-5][-9][-19]-30-71DT-1.2OpenShort    (-6)-16-35-14-20-1.1,4883
40Nov/1010   238.62  254.36  264.43(-0.1)  264.12(0.09)  265.1(-0.16) 263.191.2    3211(-0.9)-15[-5][2][-24]-6-6RG-0.9SmallLong    (-5)-8-61-7-20-0.6,5983
 


41Nov/109   238.62  254.36  264.69(-0.05)  263.88(0.13)  265.52(0.12) 265.721.4    3212(-0.6)50[-2][17][11]24100UR0.1SmallShort?    (-4)6262200.4,6483
42Nov/915   236.12  250.75  264.81(-0.05)  263.53(0.06)  265.2(0.18) 264.641.5    3212(-0.3)45[-2][19][-5]1261RG-0.2Wait?    (-5)9-20613-0.1,6486
43Nov/914   236.12  250.75  264.93(0.03)  263.37(0.11)  264.73(0.3) 265.481.5    3213(0)50[1][27][-0]1554UT0.3OpenLong    (-2)14-1818200.2,6086
44Nov/913   236.12  250.75  264.86(0.02)  263.08(0.11)  263.94(0.3) 266.261.5    3213(0.1)50[1][27][14]1992UT0.9OpenLong    (3)141528200.6,5486
45Nov/912   236.12  250.75  264.8(0.02)  262.8(0.05)  263.16(0.36) 265.661.5    3213(0.1)50[1][28][22]-783UT1OpenLong    (1)173923200.3,3686
 


46Nov/911   236.12  250.75  264.74(-0.03)  262.68(-0.19)  262.21(0.13) 264.031.4    3213(0)50[-1][11][24]-3917UR0.7SmallShort    (-1)6481320-0.3,1986
47Nov/910   236.12  250.75  264.82(-0.07)  263.18(-0.17)  261.88(0.02) 262.041.3    3213(-0.1)50[-3][6][6]-66-45UR0.1SmallShort    (-4)181113-1.1,1286
48Nov/99   236.12  250.75  265(-0.09)  263.64(-0.22)  261.82(-0.13) 261.691.3    3213(0.9)10[-4][-3][-10]-75-76RG-0.1Wait?    (-6)-6-15-25-13-1.3,886
49Nov/815   233.35  247.05  265.24(-0.02)  264.21(-0.2)  262.17(-0.09) 262.311.5    3112(-0.2)50[-1][0][5]-78-113UR0.1SmallShort?    (-5)-429-26-11-1.3,585
50Nov/814   233.35  247.05  265.29(-0.12)  264.73(-0.3)  262.41(-0.29) 261.11.5    3112(1.2)-5[-6][-13][-17]-98-124RG-0.6Wait    (-3)-14-26-33-20-1.9,085
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA