|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $359.9100 One month high (close): $432.0650
INTU Daily Change: -3.01% Daily StdDev 2.91% INTU EMA_5_Trend: -1.04% 10Minute StdDev: $10.98
Latest Price : $382.16(-3.01%) | Mon. Nov 21, 2022($3.3) Fri. Nov 18, 2022($6.8) Thu. Nov 17, 2022($8.7) Wed. Nov 16, 2022($6.6) Tue. Nov 15, 2022($6.4) Mon. Nov 14, 2022($5.5) Fri. Nov 11, 2022($12.9) Thu. Nov 10, 2022($12.1)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -0.7
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 13 | 398.67 | 387.93 | 397.3(-0.19) | 388.71(-0.18) | 382.44(-0.33) | 386.67 | -0.5 | | -7 | 48(1) | -50 | [-7] | [-15] | [12] | -63 | -184 | DP | 0.4 | OpenShort | | (-8) | -11 | 29 | 14 | 5 | -1,12 | 38 | Sample size 50 Avg positive next hour return: 1.31%(56%) Avg negative next hour return: -1.02%(44%)
Daily Trend: %
Up Forces: 387.93(daily_ema_10 0.33%)
Down Forces:
Support Levels:
Resistance Levels: 388.71(weak_hourly_sma_10 0.53%) 397.3(weak_hourly_sma_20 2.75%) 398.67(daily_ema_20 3.1%)
|
| | | 2 | Nov/17 | 12 | 398.67 | 387.93 | 398.07(-0.2) | 389.42(-0.42) | 383.71(-0.54) | 384.06 | -0.7 | | -7 | 47(2.3) | -45 | [-7] | [-27] | [16] | -80 | -296 | DP | 0 | OpenShort | | (-10) | -19 | 43 | 11 | -8 | -1.4,5 | 38 | | 3 | Nov/17 | 11 | 398.67 | 387.93 | 398.87(-0.18) | 391.07(-0.71) | 385.81(-0.82) | 380.23 | -0.8 | | -7 | 45(4.2) | -50 | [-6] | [-41] | [-5] | -98 | -491 | DT | -0.6 | OpenShort | | (-11) | -28 | 2 | -8 | -20 | -1.9,0 | 38 | | 4 | Nov/17 | 10 | 398.67 | 387.93 | 399.58(-0.17) | 393.85(-0.67) | 388.99(-0.84) | 380.09 | -0.8 | | -7 | 40(5) | -50 | [-6] | [-41] | [-14] | -105 | -523 | DT | -1 | HoldShort | | (-8) | -29 | -12 | -12 | -20 | -2.2,0 | 38 | | 5 | Nov/17 | 9 | 398.67 | 387.93 | 400.26(-0.16) | 396.51(-0.61) | 392.27(-0.68) | 381.1 | -0.8 | | -7 | 35(5.1) | -50 | [-6] | [-35] | [-59] | -112 | -489 | DT | -1.4 | HoldShort? | | (-7) | -23 | -134 | -16 | -20 | -2.5,1 | 38 | | | | |
| 6 | Nov/16 | 15 | 399.74 | 386.49 | 400.92(-0.03) | 398.96(-0.41) | 394.94(-0.05) | 393.39 | -0.3 | | -8 | 30(0.1) | -45 | [-1] | [-8] | [-6] | -75 | -176 | DT | -0.2 | HoldShort? | | (-1) | -2 | -12 | -3 | -13 | -1.1,3 | 43 | | 7 | Nov/16 | 14 | 399.74 | 386.49 | 401.03(-0.18) | 400.59(-0.38) | 395.13(-0.32) | 394.54 | -0.2 | | -8 | 30(0.1) | -50 | [-6] | [-18] | [-7] | -68 | -79 | DT | -0.1 | OpenShort | | (-0) | -11 | -14 | -1 | -20 | -1,7 | 43 | | 8 | Nov/16 | 13 | 399.74 | 386.49 | 401.74(-0.18) | 402.13(-0.37) | 396.4(-0.57) | 395.84 | -0.2 | | -8 | 30(-0.8) | -50 | [-6] | [-27] | [-4] | -64 | -120 | DT | -0.1 | OpenShort | | (-7) | -20 | -3 | -5 | -20 | -0.9,9 | 43 | | 9 | Nov/16 | 12 | 399.74 | 386.49 | 402.46(-0.15) | 403.62(-0.42) | 398.67(-0.52) | 396.08 | -0.2 | | -8 | 31(0.3) | -50 | [-5] | [-26] | [-3] | -67 | -144 | DT | -0.4 | OpenShort | | (-8) | -18 | 12 | -20 | -20 | -1,8 | 43 | | 10 | Nov/16 | 11 | 399.74 | 386.49 | 403.06(-0.12) | 405.34(-0.15) | 400.75(-0.58) | 395 | -0.2 | | -8 | 31(1.4) | -50 | [-4] | [-23] | [-15] | -65 | -221 | DT | -0.9 | OpenShort | | (-7) | -20 | 9 | -33 | -20 | -1.2,15 | 43 | | | | |
| 11 | Nov/16 | 10 | 399.74 | 386.49 | 403.56(-0.11) | 405.94(-0.19) | 403.08(-0.72) | 394.23 | -0.3 | | -8 | 29(1.5) | -50 | [-4] | [-28] | [-39] | -50 | -286 | DT | -1.4 | OpenShort | | (-6) | -25 | -67 | -27 | -20 | -1.5,38 | 43 | | 12 | Nov/16 | 9 | 399.74 | 386.49 | 404.01(-0.08) | 405.94(0) | 406.02(-0.46) | 400.49 | 0 | | -8 | 28(0.2) | -50 | [-3] | [-16] | [-36] | -7 | -118 | DT | -0.9 | OpenShort? | | (-2) | -16 | -76 | -14 | -20 | -0.6,58 | 43 | | 13 | Nov/15 | 15 | 400.16 | 385.48 | 404.34(0.07) | 406.69(0.35) | 407.89(-0.15) | 407.72 | 0.3 | | -8 | 27(0.2) | -30 | [2] | [3] | [-1] | 33 | -6 | CR | -0 | HoldShort? | | (0) | -5 | 15 | -9 | -20 | 0.6,68 | 45 | | 14 | Nov/15 | 14 | 400.16 | 385.48 | 404.04(0.07) | 405.29(0.31) | 408.51(-0.36) | 406.33 | 0.3 | | -8 | 27(-0.3) | -40 | [2] | [-5] | [-5] | 31 | -68 | DR | -0.4 | OpenShort | | (2) | -13 | 2 | -13 | -20 | 0.4,71 | 45 | | 15 | Nov/15 | 13 | 400.16 | 385.48 | 403.75(0.09) | 404.04(0.29) | 409.99(0.29) | 406.14 | 0.3 | | -8 | 28(-0.2) | -35 | [3] | [17] | [-15] | 36 | 46 | CR | -0.6 | HoldShort | | (3) | 10 | -36 | -10 | -20 | 0.4,76 | 45 | | | | |
| 16 | Nov/15 | 12 | 400.16 | 385.48 | 403.37(0.15) | 402.88(0.35) | 408.81(0.35) | 409.54 | 0.4 | | -8 | 28(0.2) | -0 | [5] | [21] | [3] | 60 | 99 | RG | 0.1 | Wait | | (6) | 12 | -0 | -2 | 20 | 1,85 | 45 | | 17 | Nov/15 | 11 | 400.16 | 385.48 | 402.77(0.15) | 401.48(0.02) | 407.37(0.44) | 409.57 | 0.4 | | -8 | 28(0.2) | 5 | [5] | [18] | [9] | 69 | 137 | RG | 0.4 | Wait | | (7) | 15 | -17 | 25 | 20 | 1.1,91 | 45 | | 18 | Nov/15 | 10 | 400.16 | 385.48 | 402.16(0.21) | 401.39(0.01) | 405.58(0.85) | 411.23 | 0.5 | | -8 | 27(0.7) | 35 | [7] | [33] | [11] | 65 | 232 | UT | 1 | OpenLong | | (8) | 30 | -20 | 24 | 20 | 1.5,77 | 45 | | 19 | Nov/15 | 9 | 400.16 | 385.48 | 401.32(0.22) | 401.35(0.14) | 402.16(1.02) | 413.18 | 0.6 | | -8 | 27(2.9) | 25 | [8] | [41] | [65] | 67 | 328 | UT | 1.9 | OpenLong? | | (11) | 36 | 136 | 32 | 20 | 2.1,64 | 45 | | 20 | Nov/14 | 15 | 400.14 | 383.88 | 400.43(0.07) | 400.78(-0.09) | 398.09(0.29) | 400.54 | 0 | | -11 | 24(-0.6) | -40 | [2] | [7] | [-3] | -6 | 2 | CR | 0.5 | HoldShort? | | (3) | 10 | -19 | 16 | 15 | 0,44 | 40 | | | | |
| 21 | Nov/14 | 14 | 400.14 | 383.88 | 400.16(0.41) | 401.16(-0.03) | 396.94(0.36) | 402.37 | 0.1 | | -11 | 24(-14.5) | 40 | [14] | [14] | [13] | -8 | -201 | UT | 1 | OpenLong | | (4) | 13 | 24 | 15 | 20 | 0.4,32 | 40 | | 22 | Nov/14 | 13 | 400.14 | 383.88 | 398.53(0.38) | 401.29(-0.17) | 395.53(-0.42) | 400.14 | 0 | | -11 | 39(-9.5) | 30 | [13] | [-16] | [22] | -30 | -356 | RG | 0.5 | Wait | | (17) | -15 | 66 | -5 | 15 | 0.2,15 | 40 | | 23 | Nov/14 | 12 | 400.14 | 383.88 | 397.02(0.3) | 401.98(-0.2) | 397.18(-0.83) | 394.11 | -0.3 | | -11 | 48(-6.9) | -35 | [11] | [-32] | [-9] | -55 | -485 | DR | -0.3 | OpenShort | | (14) | -29 | 9 | -25 | -20 | -0.3,3 | 40 | | 24 | Nov/14 | 11 | 400.14 | 383.88 | 395.83(0.26) | 402.77(-0.17) | 400.51(-0.75) | 393.3 | -0.3 | | -11 | 55(-4.8) | -50 | [9] | [-29] | [-23] | -52 | -426 | DR | -0.6 | OpenShort | | (13) | -26 | -16 | -42 | -20 | -0.2,3 | 40 | | 25 | Nov/14 | 10 | 400.14 | 383.88 | 394.81(0.29) | 403.47(-0.08) | 403.52(-0.43) | 394.81 | -0.2 | | -11 | 60(-4) | -40 | [10] | [-16] | [-18] | -15 | -324 | DR | -0.7 | OpenShort | | (13) | -15 | -8 | -33 | -20 | 0,35 | 40 | | | | |
| 26 | Nov/14 | 9 | 400.14 | 383.88 | 393.66(0.29) | 403.81(-0.06) | 405.28(-0.44) | 395.54 | -0.2 | | -11 | 64(-3.4) | -50 | [10] | [-16] | [-58] | 20 | -276 | DR | -0.7 | OpenShort? | | (13) | -15 | -133 | -19 | -20 | 0.1,67 | 40 | | 27 | Nov/11 | 15 | 400.39 | 386.19 | 392.54(0.41) | 404.07(0.28) | 407.06(0.07) | 408.2 | 0.4 | | -7 | 67(1.6) | -10 | [14] | [10] | [-8] | 73 | 81 | CR | 0.1 | HoldShort? | | (21) | 2 | -27 | -1 | 13 | 1.1,95 | 47 | | 28 | Nov/11 | 14 | 400.39 | 386.19 | 390.95(0.37) | 402.94(0.42) | 406.79(0.45) | 410.84 | 0.5 | | -7 | 66(2.9) | 40 | [13] | [25] | [14] | 83 | 300 | UT | 0.3 | OpenLong | | (20) | 16 | 30 | 1 | 20 | 1.4,98 | 47 | | 29 | Nov/11 | 13 | 400.39 | 386.19 | 389.49(0.39) | 401.25(0.3) | 404.97(0.4) | 407.95 | 0.3 | | -7 | 63(2.1) | 40 | [14] | [22] | [16] | 78 | 235 | UT | 0.2 | OpenLong | | (15) | 14 | 38 | -5 | 20 | 1.3,95 | 47 | | 30 | Nov/11 | 12 | 400.39 | 386.19 | 387.98(0.26) | 400.03(0.22) | 403.35(0.24) | 404.4 | 0.2 | | -7 | 61(2.2) | 5 | [9] | [14] | [3] | 75 | 257 | RG | 0.1 | Wait | | (16) | 8 | 6 | -4 | 20 | 1.2,95 | 47 | | | | |
| 31 | Nov/11 | 11 | 400.39 | 386.19 | 386.99(0.21) | 399.17(0.87) | 402.37(0.34) | 403.84 | 0.2 | | -7 | 59(2.8) | -30 | [7] | [28] | [-19] | 80 | 340 | CR | 0.1 | OpenShort | | (12) | 12 | -32 | -3 | -20 | 1.3,97 | 47 | | 32 | Nov/11 | 10 | 400.39 | 386.19 | 386.17(0.24) | 395.73(0.93) | 401(0.46) | 406.87 | 0.3 | | -7 | 56(4) | 30 | [8] | [34] | [17] | 93 | 438 | UT | 0.5 | OpenLong | | (11) | 16 | 51 | 2 | 0 | 1.7,100 | 47 | | 33 | Nov/11 | 9 | 400.39 | 386.19 | 385.23(0.28) | 392.1(0.84) | 399.15(0.44) | 402.14 | 0.1 | | -7 | 52(3.4) | 35 | [10] | [32] | [9] | 88 | 300 | UT | 0.3 | OpenLong? | | (9) | 15 | 24 | 0 | 9 | 1.5,100 | 47 | | 34 | Nov/10 | 15 | 399.1 | 387.88 | 384.17(0.32) | 388.83(0.68) | 397.4(0.15) | 399.91 | 0 | | -7 | 48(1.5) | 20 | [11] | [19] | [7] | 88 | 179 | UT | 0.2 | OpenLong? | | (11) | 5 | 11 | -2 | 20 | 1.5,100 | 46 | | 35 | Nov/10 | 14 | 399.1 | 387.88 | 382.95(0.4) | 386.2(0.71) | 396.81(0.23) | 398.92 | -0 | | -7 | 47(1.6) | 35 | [14] | [23] | [12] | 88 | 140 | UT | 0.2 | OpenLong | | (14) | 8 | 15 | -1 | 20 | 1.5,100 | 46 | | | | |
| 36 | Nov/10 | 13 | 399.1 | 387.88 | 381.44(0.37) | 383.49(0.64) | 395.91(1.39) | 397.5 | -0.1 | | -7 | 45(1.4) | 40 | [13] | [62] | [12] | 88 | 401 | UT | 0.2 | OpenLong | | (17) | 49 | 6 | 6 | 20 | 1.6,98 | 46 | | 37 | Nov/10 | 12 | 399.1 | 387.88 | 380.02(0.41) | 381.04(0.56) | 390.49(1.44) | 396.96 | -0.1 | | -7 | 44(2) | 40 | [14] | [63] | [26] | 93 | 408 | UT | 0.7 | OpenLong | | (17) | 51 | 28 | 15 | 20 | 1.8,98 | 46 | | 38 | Nov/10 | 11 | 399.1 | 387.88 | 378.47(0.38) | 378.92(0.31) | 384.96(1.21) | 394.35 | -0.2 | | -7 | 42(1) | 40 | [13] | [50] | [20] | 91 | 357 | UT | 1 | HoldLong | | (17) | 43 | -16 | 49 | 20 | 1.7,98 | 46 | | 39 | Nov/10 | 10 | 399.1 | 387.88 | 377.03(0.44) | 377.76(0.54) | 380.34(1.36) | 395.83 | -0.1 | | -7 | 41(4.6) | 40 | [15] | [60] | [27] | 71 | 418 | UT | 1.7 | OpenLong | | (19) | 48 | 7 | 38 | 20 | 2.1,68 | 46 | | 40 | Nov/10 | 9 | 399.1 | 387.88 | 375.38(0.42) | 375.74(0.25) | 375.22(1.12) | 395.19 | -0.2 | | -7 | 36(2.8) | 40 | [15] | [46] | [126] | 49 | 416 | UT | 2.5 | OpenLong? | | (18) | 39 | 293 | 27 | 20 | 2.5,36 | 46 | | | | |
| 41 | Nov/9 | 15 | 398.73 | 389.27 | 373.8(0.11) | 374.82(-0.49) | 371.06(-0.16) | 369.97 | -1.3 | | -11 | 34(-1.9) | -45 | [4] | [-18] | [-1] | -55 | -223 | DR | -0.1 | OpenShort? | | (5) | -6 | 1 | -13 | 9 | -0.5,8 | 42 | | 42 | Nov/9 | 14 | 398.73 | 389.27 | 373.38(0.14) | 376.65(-0.46) | 371.65(-0.34) | 369.89 | -1.3 | | -11 | 35(-2.5) | -50 | [5] | [-25] | [-6] | -42 | -288 | DR | -0.2 | OpenShort | | (5) | -13 | -6 | -13 | -20 | -0.4,18 | 42 | | 43 | Nov/9 | 13 | 398.73 | 389.27 | 372.85(0.2) | 378.38(-0.3) | 372.92(-0.61) | 370.43 | -1.3 | | -11 | 38(-3.7) | -50 | [8] | [-32] | [-17] | -33 | -372 | DR | -0.3 | OpenShort | | (7) | -23 | -24 | -15 | -20 | -0.3,25 | 42 | | 44 | Nov/9 | 12 | 398.73 | 389.27 | 372.09(0.25) | 379.51(-0.05) | 375.19(-0.28) | 372.5 | -1.2 | | -11 | 42(-3.7) | -35 | [10] | [-14] | [-12] | -16 | -274 | DR | -0.3 | OpenShort | | (10) | -11 | -0 | -16 | -20 | 0,34 | 42 | | 45 | Nov/9 | 11 | 398.73 | 389.27 | 371.16(0.22) | 379.69(0.07) | 376.23(-0.64) | 372.53 | -1.2 | | -11 | 45(-2.4) | -50 | [8] | [-26] | [-15] | -4 | -298 | DR | -0.4 | OpenShort | | (11) | -24 | -0 | -21 | -20 | 0.1,44 | 42 | | | | |
| 46 | Nov/9 | 10 | 398.73 | 389.27 | 370.35(0.19) | 379.44(0.08) | 378.66(-0.84) | 372.56 | -1.2 | | -11 | 48(-1.7) | -50 | [7] | [-33] | [-28] | 12 | -294 | DR | -0.6 | OpenShort | | (10) | -32 | -43 | -16 | -20 | 0.2,57 | 42 | | 47 | Nov/9 | 9 | 398.73 | 389.27 | 369.63(0.23) | 379.12(0.29) | 381.86(-0.51) | 376.33 | -1 | | -11 | 49(0) | -50 | [9] | [-16] | [-32] | 33 | -137 | DR | -0.5 | OpenShort? | | (12) | -19 | -64 | -18 | -20 | 0.6,68 | 42 | | 48 | Nov/8 | 15 | 399.98 | 394.76 | 368.78(0.3) | 378.01(0.46) | 381.86(0) | 382 | -0.8 | | -6 | 49(-0.5) | 35 | [11] | [8] | [17] | 59 | 94 | UT | -0.2 | OpenLong? | | (13) | 0 | 47 | 20 | -20 | 1.2,79 | 45 | | 49 | Nov/8 | 14 | 399.98 | 394.76 | 367.69(0.1) | 376.28(0.31) | 383.8(0.13) | 377.86 | -1 | | -6 | 50(0.8) | -50 | [4] | [8] | [-23] | 60 | 219 | CR | -0.6 | HoldShort | | (11) | 5 | -70 | 20 | -20 | 1,85 | 45 | | 50 | Nov/8 | 13 | 399.98 | 394.76 | 367.34(0.16) | 375.11(0.62) | 383.32(0.82) | 384.11 | -0.7 | | -6 | 49(3.2) | 0 | [6] | [41] | [-6] | 86 | 500 | CR | 0.1 | OpenShort | | (9) | 32 | -42 | 29 | 20 | 1.6,96 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|