|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $44.9300 One month high (close): $53.1400
DOW Daily Change: -0.75% Daily StdDev 2.32% DOW EMA_5_Trend: 0.08% 10Minute StdDev: $0.9717
Latest Price : $50.13(-0.75%) | Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.6) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($1.1) Fri. Nov 11, 2022($2.1) Thu. Nov 10, 2022($0.8)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.6
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 13 | 48.85 | 50.36 | 50.88(-0.25) | 50.05(-0.18) | 49.61(-0.3) | 49.75 | 0.4 | | 14 | 49(-0.9) | 15 | [-11] | [-16] | [4] | -69 | -70 | RG | 0.1 | Wait | | (-12) | -13 | 10 | 8 | -6 | -1.1,9 | 60 | Sample size 50 Avg positive next hour return: 1.01%(54%) Avg negative next hour return: -0.85%(46%)
Daily Trend: %
Up Forces: 50.36(daily_ema_10 1.23%)
Down Forces:
Support Levels: 48.85(daily_ema_20 -1.81%)
Resistance Levels: 50.05(weak_hourly_sma_10 0.6%) 50.88(weak_hourly_sma_20 2.27%)
|
| | | 2 | Nov/17 | 12 | 48.85 | 50.36 | 51.01(-0.29) | 50.14(-0.18) | 49.76(-0.3) | 49.65 | 0.4 | | 14 | 50(-0.5) | 20 | [-13] | [-17] | [8] | -79 | -87 | RG | -0.1 | Wait | | (-14) | -13 | 29 | 5 | -20 | -1.3,4 | 60 | | 3 | Nov/17 | 11 | 48.85 | 50.36 | 51.16(-0.31) | 50.23(-0.46) | 49.91(-0.42) | 49.37 | 0.3 | | 14 | 50(2.5) | -15 | [-13] | [-28] | [-8] | -95 | -175 | DT | -0.5 | OpenShort | | (-18) | -18 | -16 | -6 | -20 | -1.8,0 | 60 | | 4 | Nov/17 | 10 | 48.85 | 50.36 | 51.32(-0.31) | 50.46(-0.41) | 50.12(-0.42) | 49.53 | 0.3 | | 14 | 48(2.5) | -20 | [-13] | [-27] | [-10] | -92 | -175 | DT | -0.6 | OpenShort | | (-15) | -18 | -19 | -2 | -20 | -1.8,3 | 60 | | 5 | Nov/17 | 9 | 48.85 | 50.36 | 51.48(-0.27) | 50.67(-0.37) | 50.33(-0.34) | 49.72 | 0.4 | | 14 | 45(2.9) | -25 | [-12] | [-22] | [-32] | -94 | -184 | DT | -0.7 | OpenShort? | | (-16) | -15 | -83 | 0 | -20 | -1.9,4 | 60 | | | | |
| 6 | Nov/16 | 15 | 48.6 | 50.04 | 51.62(-0.17) | 50.86(-0.31) | 50.5(-0.02) | 50.55 | 0.9 | | 14 | 42(2.8) | 30 | [-7] | [-6] | [7] | -76 | -70 | RG | 0.1 | Wait? | | (-11) | -1 | 13 | 5 | 20 | -1.2,4 | 61 | | 7 | Nov/16 | 14 | 48.6 | 50.04 | 51.71(-0.27) | 51.02(-0.33) | 50.51(-0.06) | 50.42 | 0.9 | | 14 | 39(-0.3) | 15 | [-12] | [-9] | [1] | -87 | -33 | RG | -0.1 | Wait | | (-10) | -3 | 5 | 3 | -10 | -1.5,1 | 61 | | 8 | Nov/16 | 13 | 48.6 | 50.04 | 51.85(-0.29) | 51.19(-0.37) | 50.54(-0.51) | 50.37 | 0.8 | | 14 | 40(0.9) | -20 | [-13] | [-30] | [-8] | -94 | -152 | DT | -0.2 | HoldShort | | (-15) | -22 | -16 | 3 | -20 | -1.8,1 | 61 | | 9 | Nov/16 | 12 | 48.6 | 50.04 | 52(-0.25) | 51.38(-0.37) | 50.8(-0.41) | 50.53 | 0.9 | | 14 | 39(1.4) | -5 | [-11] | [-25] | [-4] | -92 | -154 | RG | -0.3 | Wait | | (-14) | -18 | -10 | 9 | -20 | -1.8,3 | 61 | | 10 | Nov/16 | 11 | 48.6 | 50.04 | 52.13(-0.25) | 51.57(-0.27) | 51.01(-0.41) | 50.63 | 1 | | 14 | 37(2.5) | -10 | [-11] | [-23] | [-6] | -95 | -164 | DT | -0.5 | OpenShort | | (-14) | -18 | 1 | -1 | -20 | -1.9,3 | 61 | | | | |
| 11 | Nov/16 | 10 | 48.6 | 50.04 | 52.26(-0.21) | 51.71(-0.35) | 51.22(-0.6) | 50.62 | 0.9 | | 14 | 35(4.5) | -5 | [-9] | [-32] | [-4] | -103 | -259 | BT | -0.8 | OpenLong | | (-13) | -26 | 8 | -4 | -20 | -2.2,2 | 61 | | 12 | Nov/16 | 9 | 48.6 | 50.04 | 52.37(-0.21) | 51.89(-0.4) | 51.53(-0.58) | 50.54 | 0.9 | | 14 | 30(6.6) | -20 | [-9] | [-33] | [-46] | -120 | -293 | DT | -1.5 | HoldShort? | | (-12) | -25 | -108 | -16 | -20 | -2.8,0 | 61 | | 13 | Nov/15 | 15 | 48.34 | 49.7 | 52.48(-0.04) | 52.1(-0.15) | 51.83(-0.25) | 51.64 | 1.6 | | 14 | 24(1) | 40 | [-2] | [-10] | [-4] | -93 | -180 | RG | -0.4 | Wait? | | (-6) | -11 | 2 | -17 | -20 | -1.7,0 | 63 | | 14 | Nov/15 | 14 | 48.34 | 49.7 | 52.5(0.17) | 52.18(-0.21) | 51.96(-0.33) | 51.62 | 1.6 | | 14 | 23(-12.2) | 50 | [7] | [-13] | [-7] | -92 | -387 | DR | -0.7 | HoldShort | | (-2) | -14 | -3 | -19 | -20 | -1.8,3 | 63 | | 15 | Nov/15 | 13 | 48.34 | 49.7 | 52.41(0.21) | 52.29(-0.17) | 52.13(-0.15) | 51.65 | 1.6 | | 14 | 35(-10.7) | 50 | [9] | [-4] | [-25] | -72 | -361 | DR | -0.6 | OpenShort | | (10) | -7 | -51 | -22 | -20 | -1,3 | 63 | | | | |
| 16 | Nov/15 | 12 | 48.34 | 49.7 | 52.3(0.27) | 52.38(-0.04) | 52.21(-0.08) | 52.17 | 1.8 | | 14 | 46(-9.3) | 50 | [12] | [3] | [-1] | -43 | -268 | CR | -0 | HoldShort | | (14) | -4 | 12 | -20 | -15 | -0.1,10 | 63 | | 17 | Nov/15 | 11 | 48.34 | 49.7 | 52.16(0.25) | 52.4(-0.23) | 52.25(-0.23) | 52.05 | 1.8 | | 14 | 55(-6.5) | 50 | [11] | [-8] | [-11] | -35 | -282 | DR | -0.2 | OpenShort | | (14) | -10 | -24 | -15 | -2 | -0.1,18 | 63 | | 18 | Nov/15 | 10 | 48.34 | 49.7 | 52.03(0.25) | 52.52(-0.19) | 52.37(-0.06) | 52.3 | 1.9 | | 14 | 62(-4) | 50 | [11] | [0] | [-6] | -5 | -177 | DR | -0.1 | OpenShort | | (15) | -3 | -15 | -16 | 13 | 0.2,40 | 63 | | 19 | Nov/15 | 9 | 48.34 | 49.7 | 51.9(0.27) | 52.62(-0.13) | 52.4(-0.1) | 52.45 | 1.9 | | 14 | 66(-3.9) | 50 | [12] | [0] | [11] | 18 | -142 | UT | 0 | OpenLong? | | (13) | -4 | 38 | -11 | -4 | 0.4,58 | 63 | | 20 | Nov/14 | 15 | 48.07 | 49.24 | 51.76(0.25) | 52.69(-0.23) | 52.45(-0.23) | 52.06 | 1.9 | | 15 | 69(-6) | 50 | [11] | [-7] | [-15] | 9 | -202 | DR | -0.3 | OpenShort? | | (13) | -10 | -30 | -14 | -20 | 0.2,54 | 65 | | | | |
| 21 | Nov/14 | 14 | 48.07 | 49.24 | 51.63(0.45) | 52.81(-0.06) | 52.57(0.04) | 52.37 | 2.1 | | 15 | 75(-10.2) | 50 | [19] | [10] | [-13] | 42 | -234 | CR | -0.1 | HoldShort | | (16) | 2 | -27 | -4 | -20 | 0.5,79 | 65 | | 22 | Nov/14 | 13 | 48.07 | 49.24 | 51.4(0.49) | 52.84(-0.04) | 52.55(-0.25) | 52.65 | 2.2 | | 15 | 86(-7.1) | 50 | [21] | [-1] | [3] | 51 | -229 | RG | 0.1 | Wait | | (26) | -11 | 16 | -3 | -20 | 0.7,83 | 65 | | 23 | Nov/14 | 12 | 48.07 | 49.24 | 51.15(0.45) | 52.86(0.09) | 52.68(-0.3) | 52.48 | 2.2 | | 15 | 93(-4.7) | 50 | [19] | [-1] | [-13] | 51 | -185 | DR | -0.1 | OpenShort | | (25) | -13 | -21 | -5 | -20 | 0.7,83 | 65 | | 24 | Nov/14 | 11 | 48.07 | 49.24 | 50.92(0.43) | 52.81(0.55) | 52.84(-0.15) | 52.7 | 2.3 | | 15 | 97(-2) | 50 | [19] | [15] | [-9] | 55 | -46 | CR | -0.1 | HoldShort | | (25) | -7 | 10 | -11 | -20 | 0.9,82 | 65 | | 25 | Nov/14 | 10 | 48.07 | 49.24 | 50.7(0.42) | 52.52(0.57) | 52.92(-0.25) | 52.6 | 2.2 | | 15 | 99(-0.4) | 50 | [18] | [11] | [-2] | 60 | -40 | CR | -0.2 | HoldShort | | (23) | -11 | 25 | -10 | -20 | 0.9,87 | 65 | | | | |
| 26 | Nov/14 | 9 | 48.07 | 49.24 | 50.49(0.36) | 52.22(0.6) | 53.05(-0.17) | 52.34 | 2.1 | | 15 | 100(0.7) | 30 | [16] | [15] | [-39] | 65 | 29 | CR | -0.3 | HoldShort? | | (21) | -7 | -88 | -10 | -20 | 0.9,92 | 65 | | 27 | Nov/11 | 15 | 47.72 | 48.71 | 50.31(0.4) | 51.91(0.74) | 53.14(0.19) | 53.26 | 2.9 | | 15 | 99(-1.8) | 50 | [17] | [35] | [1] | 88 | 291 | UT | 0.1 | HoldLong? | | (23) | 8 | -1 | -5 | 20 | 1.5,100 | 72 | | 28 | Nov/11 | 14 | 47.72 | 48.71 | 50.11(0.34) | 51.53(0.66) | 53.04(0.47) | 53.27 | 2.9 | | 15 | 101(7.4) | 50 | [15] | [45] | [9] | 90 | 439 | UT | 0.1 | OpenLong | | (22) | 20 | 10 | -6 | 20 | 1.6,100 | 72 | | 29 | Nov/11 | 13 | 47.72 | 48.71 | 49.94(0.34) | 51.19(0.71) | 52.79(1.3) | 53.17 | 2.9 | | 15 | 94(8.5) | 50 | [15] | [82] | [8] | 95 | 636 | UT | 0.2 | OpenLong | | (17) | 57 | -1 | -7 | 20 | 1.8,100 | 72 | | 30 | Nov/11 | 12 | 47.72 | 48.71 | 49.77(0.34) | 50.83(0.75) | 52.11(1.44) | 53.18 | 2.9 | | 15 | 85(10.7) | 50 | [15] | [89] | [24] | 103 | 708 | UT | 0.7 | HoldLong | | (18) | 63 | 36 | -3 | 20 | 2.1,100 | 72 | | | | |
| 31 | Nov/11 | 11 | 47.72 | 48.71 | 49.6(0.28) | 50.45(1.02) | 51.37(1.36) | 52.81 | 2.7 | | 15 | 74(10.2) | 50 | [12] | [91] | [13] | 108 | 701 | UT | 1 | HoldLong | | (15) | 59 | 5 | 18 | 20 | 2.3,100 | 72 | | 32 | Nov/11 | 10 | 47.72 | 48.71 | 49.46(0.26) | 49.94(1.01) | 50.68(1.32) | 52.76 | 2.6 | | 15 | 64(13) | 50 | [11] | [88] | [43] | 117 | 731 | UT | 1.7 | HoldLong | | (15) | 57 | 71 | 27 | 20 | 2.7,99 | 72 | | 33 | Nov/11 | 9 | 47.72 | 48.71 | 49.33(0.18) | 49.44(0.82) | 50.02(0.87) | 52.03 | 2.3 | | 15 | 51(9.3) | 50 | [8] | [64] | [95] | 113 | 584 | UT | 2.1 | HoldLong? | | (9) | 38 | 227 | 27 | 20 | 2.8,93 | 72 | | 34 | Nov/10 | 15 | 47.3 | 48.1 | 49.24(-0.02) | 49.04(0.35) | 49.59(0.1) | 49.8 | 1.7 | | 10 | 42(-13.1) | 50 | [-1] | [14] | [15] | 53 | 149 | UR | 0.3 | SmallShort? | | (-1) | 4 | 31 | 5 | 20 | 0.7,85 | 65 | | 35 | Nov/10 | 14 | 47.3 | 48.1 | 49.25(0.02) | 48.87(0.21) | 49.59(0) | 49.5 | 1.5 | | 10 | 55(0.1) | 50 | [1] | [8] | [8] | 35 | 32 | UT | -0 | OpenLong | | (-3) | 0 | 16 | -4 | 20 | 0.3,77 | 65 | | | | |
| 36 | Nov/10 | 13 | 47.3 | 48.1 | 49.24(0.02) | 48.77(0.1) | 49.54(0.67) | 49.34 | 1.4 | | 10 | 55(-0.2) | 50 | [1] | [36] | [-1] | 32 | 154 | CR | -0.2 | HoldShort | | (0) | 31 | -17 | 7 | 20 | 0.1,79 | 65 | | 37 | Nov/10 | 12 | 47.3 | 48.1 | 49.23(0.08) | 48.72(0.08) | 49.21(0.72) | 49.51 | 1.5 | | 10 | 55(-0.1) | 50 | [4] | [38] | [1] | 38 | 151 | UT | 0.4 | OpenLong | | (3) | 33 | -30 | 18 | 20 | 0.3,80 | 65 | | 38 | Nov/10 | 11 | 47.3 | 48.1 | 49.19(0.08) | 48.72(0) | 48.86(0.8) | 49.81 | 1.7 | | 10 | 55(0.9) | 50 | [4] | [40] | [29] | 48 | 238 | UT | 1.2 | OpenLong | | (5) | 37 | 23 | 48 | 20 | 0.8,78 | 65 | | 39 | Nov/10 | 10 | 47.3 | 48.1 | 49.15(0.06) | 48.68(-0.06) | 48.47(0.52) | 49.58 | 1.6 | | 10 | 54(0.1) | 50 | [3] | [26] | [22] | 11 | 153 | UT | 1.4 | OpenLong | | (3) | 24 | 13 | 36 | 20 | 0.5,48 | 65 | | 40 | Nov/10 | 9 | 47.3 | 48.1 | 49.12(0.06) | 48.71(-0.08) | 48.22(0.46) | 49.45 | 1.5 | | 10 | 54(0.3) | 50 | [3] | [23] | [77] | -17 | 119 | UT | 1.6 | OpenLong? | | (3) | 21 | 186 | 28 | 20 | 0.4,23 | 65 | | | | |
| 41 | Nov/9 | 15 | 47.09 | 47.84 | 49.09(-0.1) | 48.75(-0.49) | 48(-0.46) | 47.7 | 0.4 | | 8 | 54(4.9) | 5 | [-5] | [-33] | [-4] | -95 | -294 | BT | -0.4 | OpenLong? | | (-6) | -21 | -4 | 1 | -20 | -1.8,0 | 67 | | 42 | Nov/9 | 14 | 47.09 | 47.84 | 49.14(-0.14) | 48.99(-0.49) | 48.22(-0.6) | 47.74 | 0.4 | | 8 | 49(5) | -20 | [-7] | [-41] | [-14] | -98 | -290 | DT | -0.7 | OpenShort | | (-5) | -28 | -21 | -6 | -20 | -1.9,0 | 67 | | 43 | Nov/9 | 13 | 47.09 | 47.84 | 49.21(-0.12) | 49.23(-0.44) | 48.51(-0.8) | 47.94 | 0.6 | | 8 | 44(4.6) | -15 | [-6] | [-49] | [-19] | -100 | -333 | DT | -0.9 | HoldShort | | (-7) | -38 | -24 | -20 | -20 | -2,0 | 67 | | 44 | Nov/9 | 12 | 47.09 | 47.84 | 49.27(-0.08) | 49.45(-0.36) | 48.9(-0.63) | 48.17 | 0.7 | | 8 | 39(3.3) | -5 | [-4] | [-39] | [-25] | -98 | -291 | RG | -1.3 | SmallLong | | (-4) | -30 | -32 | -32 | -20 | -1.9,0 | 67 | | 45 | Nov/9 | 11 | 47.09 | 47.84 | 49.31(-0.04) | 49.63(-0.18) | 49.21(-0.61) | 48.48 | 0.9 | | 8 | 36(1.8) | 5 | [-2] | [-33] | [-27] | -80 | -274 | RG | -1.4 | SmallLong | | (-3) | -29 | -30 | -45 | -20 | -1.6,10 | 67 | | | | |
| 46 | Nov/9 | 10 | 47.09 | 47.84 | 49.33(-0.06) | 49.72(-0.04) | 49.51(-0.48) | 48.77 | 1.1 | | 8 | 34(0.8) | -10 | [-3] | [-24] | [-28] | -41 | -167 | DT | -1.5 | OpenShort | | (-1) | -23 | -40 | -31 | -20 | -1.1,37 | 67 | | 47 | Nov/9 | 9 | 47.09 | 47.84 | 49.36(-0.02) | 49.74(0.06) | 49.75(-0.42) | 49.16 | 1.4 | | 8 | 33(0.2) | -15 | [-1] | [-18] | [-36] | -1 | -121 | DT | -1.2 | OpenShort? | | (-1) | -20 | -74 | -22 | -20 | -0.4,59 | 67 | | 48 | Nov/8 | 15 | 46.91 | 47.87 | 49.37(0.12) | 49.71(0.2) | 49.96(-0.1) | 49.89 | 1.9 | | 13 | 33(2) | 50 | [6] | [4] | [7] | 55 | -26 | UT | -0.1 | OpenLong? | | (2) | -5 | 16 | 18 | -14 | 1.1,77 | 78 | | 49 | Nov/8 | 14 | 46.91 | 47.87 | 49.31(0.31) | 49.61(0.14) | 50.01(-0.08) | 49.73 | 1.8 | | 13 | 31(-14.9) | 50 | [15] | [6] | [-4] | 51 | -225 | CR | -0.6 | HoldShort | | (6) | -4 | -19 | 17 | -8 | 0.8,81 | 78 | | 50 | Nov/8 | 13 | 46.91 | 47.87 | 49.16(0.33) | 49.54(0.24) | 50.05(0.24) | 49.92 | 1.9 | | 13 | 46(-9.1) | 50 | [16] | [24] | [-1] | 66 | -106 | CR | -0.2 | HoldShort | | (18) | 12 | -14 | 22 | 2 | 1,91 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|