|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $10.7650 One month high (close): $19.6950
APPS Daily Change: -6.21% Daily StdDev 9.07% APPS EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $17.36(-6.21%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.9
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 13 | 15.03 | 15.88 | 18.85(-0.16) | 18.11(-0.55) | 17.5(-0.68) | 17.76 | 1.1 | | 8 | 39(1) | 50 | [-2] | [-6] | [12] | -69 | -585 | RG | 0.3 | Wait | | (-3) | -8 | 29 | 11 | 0 | -1.1,9 | 61 | Sample size 34 Avg positive next hour return: 2.33%(47%) Avg negative next hour return: -0.93%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.88(daily_ema_10 -10.59%) 15.03(daily_ema_20 -15.37%)
Resistance Levels: 18.11(weak_hourly_sma_10 1.97%) 18.85(weak_hourly_sma_20 6.14%)
|
| | | 2 | Nov/17 | 12 | 15.03 | 15.88 | 18.88(-0.32) | 18.21(-1.09) | 17.62(-1.23) | 17.52 | 1 | | 8 | 38(2) | 35 | [-4] | [-15] | [3] | -84 | -715 | RG | -0.1 | Wait | | (-7) | -14 | 20 | 5 | -20 | -1.5,4 | 61 | | 3 | Nov/17 | 11 | 15.03 | 15.88 | 18.94(-0.26) | 18.41(-1.39) | 17.84(-1.6) | 17.36 | 0.9 | | 8 | 36(2.8) | 20 | [-3] | [-21] | [-6] | -94 | -901 | RG | -0.5 | Wait | | (-7) | -18 | 9 | -11 | -20 | -1.8,1 | 61 | | 4 | Nov/17 | 10 | 15.03 | 15.88 | 18.99(-0.37) | 18.67(-1.48) | 18.13(-1.95) | 17.29 | 0.9 | | 8 | 33(4.2) | -5 | [-4] | [-25] | [-34] | -102 | -961 | RG | -1 | SmallLong | | (-7) | -22 | -31 | -19 | -20 | -2.1,1 | 61 | | 5 | Nov/17 | 9 | 15.03 | 15.88 | 19.06(-0.1) | 18.95(-1.1) | 18.49(-1.18) | 17.55 | 1 | | 8 | 29(1.4) | 10 | [-1] | [-14] | [-57] | -98 | -893 | RG | -1.3 | SmallLong? | | (-6) | -13 | -98 | -21 | -20 | -2.1,5 | 61 | | | | |
| 6 | Nov/16 | 15 | 14.86 | 15.42 | 19.08(-0.05) | 19.16(-0.98) | 18.71(-0.58) | 18.4 | 1.5 | | 8 | 27(-0.3) | 15 | [-1] | [-5] | [-18] | -62 | -407 | RG | -0.5 | Wait? | | (1) | -6 | -23 | -12 | -20 | -1,13 | 65 | | 7 | Nov/16 | 14 | 14.86 | 15.42 | 19.09(-0.16) | 19.35(-0.82) | 18.82(-0.95) | 18.6 | 1.5 | | 8 | 28(0.3) | 10 | [-2] | [-9] | [-17] | -45 | -298 | RG | -0.3 | Wait | | (1) | -11 | -25 | -8 | -20 | -0.7,23 | 65 | | 8 | Nov/16 | 13 | 14.86 | 15.42 | 19.12(-0.16) | 19.51(-0.56) | 19(-1.09) | 18.82 | 1.6 | | 8 | 27(0) | -5 | [-2] | [-9] | [-16] | -36 | -216 | RG | -0.3 | Wait | | (-2) | -12 | -12 | -12 | -20 | -0.5,27 | 65 | | 9 | Nov/16 | 12 | 14.86 | 15.42 | 19.12(0) | 19.62(-0.1) | 19.21(-1.03) | 18.93 | 1.7 | | 8 | 27(0.1) | -0 | [0] | [-5] | [-20] | -27 | -246 | DR | -0.4 | OpenShort | | (-3) | -11 | 10 | -24 | -20 | -0.3,31 | 65 | | 10 | Nov/16 | 11 | 14.86 | 15.42 | 19.12(0) | 19.64(0.26) | 19.41(-1.07) | 18.84 | 1.6 | | 8 | 27(-0.2) | -10 | [0] | [-4] | [-32] | -21 | -301 | DR | -0.9 | OpenShort | | (-1) | -12 | -4 | -28 | -20 | -0.5,42 | 65 | | | | |
| 11 | Nov/16 | 10 | 14.86 | 15.42 | 19.15(0.21) | 19.59(0.15) | 19.62(-1.31) | 18.88 | 1.7 | | 8 | 28(-1.4) | 0 | [2] | [-6] | [-47] | -1 | -417 | DR | -1.1 | OpenShort | | (1) | -15 | -68 | -24 | -20 | -0.4,59 | 65 | | 12 | Nov/16 | 9 | 14.86 | 15.42 | 19.11(0.42) | 19.56(0.51) | 19.88(-0.75) | 19.5 | 1.9 | | 8 | 29(-1.9) | 20 | [5] | [2] | [-26] | 44 | -115 | CR | -0.5 | HoldShort? | | (8) | -8 | -44 | -10 | -20 | 0.6,79 | 65 | | 13 | Nov/15 | 15 | 14.62 | 14.88 | 19.03(0.69) | 19.46(0.78) | 20.03(-0.05) | 19.91 | 2.3 | | 7 | 31(-4.6) | 50 | [8] | [13] | [-4] | 64 | 94 | CR | -0.2 | HoldShort? | | (12) | -1 | -4 | -10 | -10 | 1.2,84 | 67 | | 14 | Nov/15 | 14 | 14.62 | 14.88 | 18.9(0.75) | 19.31(0.73) | 20.04(0.91) | 19.95 | 2.3 | | 7 | 35(-1.8) | 50 | [8] | [23] | [9] | 72 | 287 | UT | -0.1 | OpenLong | | (16) | 10 | 14 | -8 | 20 | 1.3,89 | 67 | | 15 | Nov/15 | 13 | 14.62 | 14.88 | 18.76(0.7) | 19.17(0.95) | 19.86(1.53) | 19.82 | 2.3 | | 7 | 37(-1) | 50 | [8] | [31] | [-10] | 73 | 401 | CR | -0 | HoldShort | | (16) | 17 | -41 | -2 | 20 | 1.2,93 | 67 | | | | |
| 16 | Nov/15 | 12 | 14.62 | 14.88 | 18.63(0.87) | 18.99(0.9) | 19.56(1.72) | 20.21 | 2.5 | | 7 | 38(0.6) | 50 | [10] | [34] | [21] | 95 | 620 | UT | 0.7 | HoldLong | | (17) | 19 | -2 | 18 | 20 | 1.8,100 | 67 | | 17 | Nov/15 | 11 | 14.62 | 14.88 | 18.47(0.93) | 18.82(0.53) | 19.23(1.85) | 20.23 | 2.5 | | 7 | 38(1.5) | 50 | [10] | [33] | [47] | 97 | 705 | UT | 1.2 | OpenLong | | (20) | 21 | 27 | 27 | 20 | 2.1,94 | 67 | | 18 | Nov/15 | 10 | 14.62 | 14.88 | 18.3(0.72) | 18.72(0.27) | 18.88(1.51) | 19.98 | 2.4 | | 7 | 36(2.3) | 50 | [8] | [27] | [70] | 78 | 741 | UT | 1.3 | OpenLong | | (19) | 17 | 104 | 17 | 20 | 2,78 | 67 | | 19 | Nov/15 | 9 | 14.62 | 14.88 | 18.17(0.89) | 18.67(-0.05) | 18.6(0.65) | 19.05 | 1.9 | | 7 | 34(-4.6) | 50 | [10] | [17] | [40] | 41 | 99 | UT | 0.6 | OpenLong? | | (12) | 7 | 81 | 5 | 20 | 1.1,63 | 67 | | 20 | Nov/14 | 15 | 14.35 | 14.33 | 18.01(0.95) | 18.68(-0.16) | 18.48(0.27) | 18.35 | 2 | | 4 | 38(-17.8) | 50 | [11] | [10] | [-14] | 17 | -271 | CR | -0.1 | HoldShort? | | (15) | 3 | -21 | -3 | -20 | 0.4,57 | 62 | | | | |
| 21 | Nov/14 | 14 | 14.35 | 14.33 | 17.84(2.23) | 18.71(0.21) | 18.43(0.05) | 18.53 | 2.1 | | 4 | 56(-38.9) | 50 | [25] | [14] | [-12] | 27 | -771 | CR | 0.1 | HoldShort | | (23) | 1 | -2 | -3 | -20 | 0.6,62 | 62 | | 22 | Nov/14 | 13 | 14.35 | 14.33 | 17.45(2.29) | 18.67(0.38) | 18.42(-0.75) | 18.55 | 2.1 | | 4 | 95(-24.2) | 50 | [26] | [6] | [-7] | 27 | -667 | CR | 0.1 | HoldShort | | (50) | -8 | 9 | -5 | -20 | 0.6,62 | 62 | | 23 | Nov/14 | 12 | 14.35 | 14.33 | 17.06(2.28) | 18.6(0.65) | 18.56(-1.01) | 18.47 | 2.1 | | 4 | 119(-17.4) | 35 | [25] | [4] | [-15] | 27 | -495 | CR | -0 | HoldShort | | (50) | -11 | 2 | -11 | -20 | 0.6,62 | 62 | | 24 | Nov/14 | 11 | 14.35 | 14.33 | 16.68(2.33) | 18.48(0.65) | 18.75(-0.74) | 18.45 | 2.1 | | 4 | 137(-12.3) | 50 | [26] | [7] | [-1] | 36 | -256 | CR | -0.1 | HoldShort | | (51) | -8 | 36 | -14 | -20 | 0.7,68 | 62 | | 25 | Nov/14 | 10 | 14.35 | 14.33 | 16.3(2.19) | 18.36(0.49) | 18.89(-0.53) | 18.14 | 1.9 | | 4 | 149(-8.9) | 15 | [24] | [9] | [-29] | 41 | -87 | CR | -0.3 | HoldShort | | (51) | -6 | -41 | -14 | -20 | 0.6,76 | 62 | | | | |
| 26 | Nov/14 | 9 | 14.35 | 14.33 | 15.95(2.37) | 18.27(0.77) | 18.99(0.37) | 18.5 | 2.1 | | 4 | 158(-5.5) | 20 | [26] | [21] | [-33] | 61 | 406 | CR | -0.2 | HoldShort? | | (51) | 4 | -80 | -8 | -20 | 0.8,91 | 62 | | 27 | Nov/11 | 15 | 14.15 | 13.91 | 15.58(2.64) | 18.13(1.34) | 18.92(1.56) | 19.22 | 2.8 | | 6 | 163(-17.8) | 50 | [29] | [40] | [2] | 77 | 1160 | UT | 0.1 | HoldLong? | | (59) | 17 | -22 | -3 | 20 | 1.1,99 | 66 | | 28 | Nov/11 | 14 | 14.15 | 13.91 | 15.18(2.71) | 17.89(1.3) | 18.63(2.31) | 19.42 | 2.9 | | 6 | 181(3.5) | 50 | [30] | [48] | [35] | 83 | 1671 | UT | 0.2 | OpenLong | | (63) | 26 | 33 | -1 | 20 | 1.3,100 | 66 | | 29 | Nov/11 | 13 | 14.15 | 13.91 | 14.78(2.64) | 17.66(1.85) | 18.21(2.13) | 19.12 | 2.8 | | 6 | 178(4.8) | 50 | [29] | [49] | [34] | 85 | 1835 | UT | 0.3 | OpenLong | | (59) | 24 | 51 | 0 | 20 | 1.4,100 | 66 | | 30 | Nov/11 | 12 | 14.15 | 13.91 | 14.4(2.42) | 17.34(2.24) | 17.83(1.65) | 18.67 | 2.5 | | 6 | 173(6.3) | 50 | [27] | [45] | [25] | 85 | 1917 | UT | 0.3 | OpenLong | | (56) | 18 | 61 | 0 | 20 | 1.4,100 | 66 | | | | |
| 31 | Nov/11 | 11 | 14.15 | 13.91 | 14.06(2.25) | 16.96(4.5) | 17.54(1.27) | 18.15 | 2.2 | | 6 | 167(7.1) | 50 | [25] | [53] | [-18] | 85 | 1895 | CR | 0.2 | OpenShort | | (52) | 14 | 38 | -2 | -20 | 1.4,100 | 66 | | 32 | Nov/11 | 10 | 14.15 | 13.91 | 13.75(2.15) | 16.23(4.64) | 17.32(1.23) | 17.83 | 2.1 | | 6 | 160(8.1) | 50 | [24] | [53] | [6] | 85 | 2002 | UT | 0.2 | OpenLong | | (47) | 14 | 64 | -3 | -20 | 1.4,100 | 66 | | 33 | Nov/11 | 9 | 14.15 | 13.91 | 13.46(2.12) | 15.51(4.3) | 17.11(0.06) | 17.31 | 1.8 | | 6 | 151(6.5) | 50 | [24] | [38] | [-2] | 85 | 1760 | CR | 0.1 | OpenShort? | | (45) | 1 | 12 | -4 | -20 | 1.4,100 | 66 | | 34 | Nov/10 | 15 | 13.82 | 13.4 | 13.18(2.01) | 14.87(4.35) | 17.1(1.42) | 17.21 | 2.4 | | 2 | 145(-30.8) | 50 | [22] | [51] | [11] | 90 | 2191 | UT | 0 | HoldLong? | | (48) | 16 | -5 | -4 | 20 | 1.6,100 | 64 | | 35 | Nov/10 | 14 | 13.82 | 13.4 | 12.92(1.97) | 14.25(4.55) | 16.86(2.93) | 17.25 | 2.5 | | 2 | 176(15.5) | 50 | [22] | [70] | [41] | 93 | 2692 | UT | 0.2 | OpenLong | | (47) | 33 | 22 | -10 | 20 | 1.8,98 | 64 | | | | |
| 36 | Nov/10 | 13 | 13.82 | 13.4 | 12.67(1.93) | 13.63(4.52) | 16.38(8.26) | 17.07 | 2.3 | | 2 | 160(17.2) | 50 | [22] | [130] | [61] | 98 | 3541 | UT | 0.3 | OpenLong | | (43) | 93 | 28 | 0 | 20 | 2,98 | 64 | | 37 | Nov/10 | 12 | 13.82 | 13.4 | 12.43(1.89) | 13.04(4.57) | 15.13(8.69) | 16.85 | 2.2 | | 2 | 143(20) | 50 | [21] | [135] | [62] | 103 | 3710 | UT | 0.9 | HoldLong | | (42) | 98 | -39 | 10 | 20 | 2.2,98 | 64 | | 38 | Nov/10 | 11 | 13.82 | 13.4 | 12.2(2.09) | 12.47(4.88) | 13.92(10.3) | 17.16 | 2.4 | | 2 | 123(32.3) | 50 | [24] | [155] | [186] | 123 | 4324 | UT | 1.9 | HoldLong | | (46) | 116 | 159 | 69 | 20 | 2.9,100 | 64 | | 39 | Nov/10 | 10 | 13.82 | 13.4 | 11.95(1.62) | 11.89(4.02) | 12.62(8.98) | 15.97 | 1.5 | | 2 | 91(29.3) | 50 | [18] | [134] | [184] | 98 | 3689 | UT | 2.7 | OpenLong | | (35) | 101 | 159 | 64 | 20 | 3.2,68 | 64 | | 40 | Nov/10 | 9 | 13.82 | 13.4 | 11.76(0.94) | 11.43(2.51) | 11.58(6.43) | 14.86 | 0.7 | | 2 | 61(20.2) | 50 | [11] | [95] | [407] | 74 | 2992 | UT | 3.8 | OpenLong? | | (26) | 73 | 794 | 57 | 20 | 3.6,34 | 64 | | | | |
| 41 | Nov/9 | 15 | 13.63 | 13.03 | 11.65(-0.68) | 11.15(-1.15) | 10.88(-0.64) | 10.82 | -2.4 | | -14 | 41(-7.9) | -50 | [-8] | [-21] | [7] | -84 | -433 | DP | -0.1 | OpenShort? | | (-15) | -7 | 6 | 5 | 20 | -1.4,1 | 29 | | 42 | Nov/9 | 14 | 13.63 | 13.03 | 11.73(-0.59) | 11.28(-1.05) | 10.95(-0.64) | 10.79 | -2.5 | | -14 | 49(2.9) | -50 | [-13] | [-33] | [-6] | -93 | -368 | DT | -0.3 | OpenShort | | (-16) | -14 | 2 | 1 | -20 | -1.7,0 | 29 | | 43 | Nov/9 | 13 | 13.63 | 13.03 | 11.8(-0.59) | 11.4(-0.78) | 11.02(-1.34) | 10.78 | -2.5 | | -14 | 46(4.3) | -50 | [-13] | [-45] | [-27] | -98 | -606 | DT | -0.5 | OpenShort | | (-14) | -29 | -23 | 1 | -20 | -1.9,0 | 29 | | 44 | Nov/9 | 12 | 13.63 | 13.03 | 11.87(-0.5) | 11.49(-0.78) | 11.17(-0.98) | 10.9 | -2.4 | | -14 | 42(4.4) | -50 | [-11] | [-37] | [-28] | -99 | -562 | DT | -0.6 | OpenShort | | (-11) | -21 | -40 | 5 | -20 | -2,1 | 29 | | 45 | Nov/9 | 11 | 13.63 | 13.03 | 11.93(-0.5) | 11.58(-1.03) | 11.28(-1.23) | 11.11 | -2.2 | | -14 | 38(3.6) | -50 | [-11] | [-45] | [-8] | -97 | -497 | DT | -0.4 | OpenShort | | (-11) | -26 | -10 | -1 | -20 | -1.9,1 | 29 | | | | |
| 46 | Nov/9 | 10 | 13.63 | 13.03 | 11.99(-0.5) | 11.7(-1.02) | 11.42(-1.55) | 11.16 | -2.1 | | -14 | 34(2.9) | -50 | [-11] | [-52] | [-8] | -101 | -577 | DT | -0.7 | HoldShort | | (-9) | -33 | 6 | -3 | -20 | -2.1,2 | 29 | | 47 | Nov/9 | 9 | 13.63 | 13.03 | 12.05(-0.58) | 11.82(-1.01) | 11.6(-1.53) | 11.13 | -2.2 | | -14 | 31(4.6) | -50 | [-12] | [-52] | [-43] | -114 | -563 | DT | -1.3 | HoldShort? | | (-12) | -33 | -72 | -19 | -20 | -2.6,1 | 29 | | 48 | Nov/8 | 15 | 13.77 | 13.41 | 12.12(-0.41) | 11.94(-0.58) | 11.78(-0.34) | 11.52 | -2.3 | | -9 | 26(-2.7) | -50 | [-9] | [-20] | [-16] | -94 | -171 | DT | -0.9 | HoldShort? | | (-10) | -7 | 7 | -31 | -20 | -2,6 | 33 | | 49 | Nov/8 | 14 | 13.77 | 13.41 | 12.17(-0.57) | 12.01(-0.74) | 11.82(-0.59) | 11.48 | -2.4 | | -9 | 29(2.7) | -50 | [-12] | [-28] | [-35] | -92 | -147 | DT | -1.2 | OpenShort | | (-9) | -13 | -59 | -31 | -20 | -2.5,21 | 33 | | 50 | Nov/8 | 13 | 13.77 | 13.41 | 12.24(-0.33) | 12.1(-0.41) | 11.89(-0.83) | 11.81 | -2 | | -9 | 26(-0.2) | -50 | [-7] | [-28] | [-25] | -56 | -228 | DT | -0.3 | OpenShort | | (-9) | -18 | -44 | -19 | -20 | -1.7,37 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|