|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $12.8750 One month high (close): $16.1100
ICPT Daily Change: 1.06% Daily StdDev 4.83% ICPT EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $15.28(1.06%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 0.3
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 12 | 14.98 | 15.49 | 15.58(-0.38) | 15.21(-0.26) | 15.05(-0.33) | 15.12 | 0.2 | | 7 | 48(-1.6) | 10 | [-8] | [-11] | [10] | -70 | 24 | RG | 0.2 | Wait | | (-7) | -7 | 22 | 9 | 13 | -1.1,8 | 60 | Sample size 50 Avg positive next hour return: 0.87%(64%) Avg negative next hour return: -0.72%(36%)
Daily Trend: %
Up Forces: 15.49(daily_ema_10 2.45%)
Down Forces:
Support Levels: 14.98(daily_ema_20 -0.93%)
Resistance Levels: 15.21(weak_hourly_sma_10 0.6%) 15.58(weak_hourly_sma_20 3.04%)
|
| | | 2 | Nov/17 | 11 | 14.98 | 15.49 | 15.64(-0.45) | 15.25(-0.65) | 15.1(-0.66) | 14.95 | -0 | | 7 | 49(2) | -10 | [-9] | [-22] | [2] | -89 | -131 | DP | -0.4 | OpenShort | | (-9) | -14 | 5 | -1 | 7 | -1.6,1 | 60 | | 3 | Nov/17 | 10 | 14.98 | 15.49 | 15.71(-0.38) | 15.35(-0.58) | 15.2(-0.59) | 14.91 | -0.1 | | 7 | 47(3.1) | -25 | [-8] | [-20] | [-15] | -100 | -254 | DT | -0.7 | HoldShort | | (-8) | -12 | -18 | -7 | -20 | -2,0 | 60 | | 4 | Nov/17 | 9 | 14.98 | 15.49 | 15.77(-0.5) | 15.44(-0.52) | 15.29(-0.39) | 15.05 | 0.1 | | 7 | 44(-1.3) | -30 | [-10] | [-16] | [-12] | -96 | -21 | DT | -0.6 | HoldShort? | | (-7) | -8 | -21 | -5 | -20 | -1.9,2 | 60 | | 5 | Nov/16 | 15 | 14.89 | 15.48 | 15.85(-0.44) | 15.52(-0.45) | 15.35(-0.2) | 15.22 | 0.3 | | 7 | 45(3.9) | -10 | [-9] | [-11] | [-8] | -86 | 24 | DT | -0.3 | OpenShort? | | (-8) | -4 | -20 | 1 | -13 | -1.6,4 | 62 | | | | |
| 6 | Nov/16 | 14 | 14.89 | 15.48 | 15.92(-0.25) | 15.59(-0.51) | 15.38(-0.13) | 15.38 | 0.5 | | 7 | 41(1.6) | 25 | [-5] | [-9] | [-1] | -78 | -105 | RG | 0 | Wait | | (-8) | -3 | 0 | 6 | -20 | -1.4,7 | 62 | | 7 | Nov/16 | 13 | 14.89 | 15.48 | 15.96(-0.25) | 15.67(-0.51) | 15.4(-0.71) | 15.38 | 0.5 | | 7 | 40(2.4) | 15 | [-5] | [-21] | [0] | -81 | -281 | RG | -0.1 | Wait | | (-5) | -15 | -1 | 9 | -13 | -1.5,7 | 62 | | 8 | Nov/16 | 12 | 14.89 | 15.48 | 16(-0.12) | 15.75(-0.38) | 15.51(-0.51) | 15.39 | 0.5 | | 7 | 37(2.7) | 25 | [-3] | [-15] | [-6] | -88 | -385 | RG | -0.3 | Wait | | (-5) | -11 | 0 | 5 | -20 | -1.7,5 | 62 | | 9 | Nov/16 | 11 | 14.89 | 15.48 | 16.02(-0.19) | 15.81(-0.38) | 15.59(-0.64) | 15.39 | 0.5 | | 7 | 35(3.5) | 15 | [-4] | [-18] | [-7] | -96 | -359 | RG | -0.6 | Wait | | (-4) | -13 | 9 | -6 | -20 | -1.9,2 | 62 | | 10 | Nov/16 | 10 | 14.89 | 15.48 | 16.05(-0.25) | 15.87(-0.56) | 15.69(-0.82) | 15.32 | 0.4 | | 7 | 31(5.6) | -15 | [-5] | [-24] | [-21] | -109 | -397 | DT | -1.2 | HoldShort | | (-4) | -17 | -27 | -9 | -20 | -2.4,1 | 62 | | | | |
| 11 | Nov/16 | 9 | 14.89 | 15.48 | 16.09(-0.25) | 15.96(-0.44) | 15.82(-0.75) | 15.54 | 0.7 | | 7 | 26(3.1) | -15 | [-5] | [-21] | [-22] | -104 | -272 | DT | -1.1 | HoldShort? | | (-4) | -16 | -40 | -11 | -20 | -2.2,1 | 62 | | 12 | Nov/15 | 15 | 14.78 | 15.53 | 16.13(-0.06) | 16.03(-0.25) | 15.94(-0.31) | 15.87 | 1.1 | | 10 | 23(1.3) | 40 | [-1] | [-9] | [-3] | -79 | -181 | RG | -0.3 | Wait? | | (-2) | -6 | 2 | -12 | -20 | -1.2,1 | 63 | | 13 | Nov/15 | 14 | 14.78 | 15.53 | 16.13(0) | 16.07(-0.19) | 15.99(-0.31) | 15.85 | 1.1 | | 10 | 21(0) | 45 | [0] | [-8] | [-5] | -82 | -264 | DR | -0.7 | HoldShort | | (-2) | -6 | 1 | -22 | -19 | -1.4,3 | 63 | | 14 | Nov/15 | 13 | 14.78 | 15.53 | 16.14(0.06) | 16.1(-0.49) | 16.04(-0.12) | 15.84 | 1.1 | | 10 | 21(-1.9) | 50 | [1] | [-7] | [-9] | -71 | -284 | DR | -1 | OpenShort | | (0) | -3 | -14 | -17 | -19 | -1.4,14 | 63 | | 15 | Nov/15 | 12 | 14.78 | 15.53 | 16.13(0.06) | 16.18(-0.43) | 16.06(-0.25) | 15.96 | 1.2 | | 10 | 23(-2.1) | 30 | [1] | [-9] | [-10] | -43 | -241 | DR | -0.4 | OpenShort | | (2) | -5 | -24 | -7 | -6 | -0.7,25 | 63 | | | | |
| 16 | Nov/15 | 11 | 14.78 | 15.53 | 16.12(0.19) | 16.18(0) | 16.1(-0.12) | 16.16 | 1.4 | | 10 | 25(-2.2) | 50 | [4] | [-1] | [-6] | -16 | -215 | DR | 0.2 | OpenShort | | (2) | -3 | 1 | -1 | -20 | 0.2,29 | 63 | | 17 | Nov/15 | 10 | 14.78 | 15.53 | 16.09(0.12) | 16.18(0) | 16.12(-0.12) | 16.15 | 1.4 | | 10 | 27(-1.3) | 50 | [3] | [-1] | [-1] | -21 | -122 | DR | 0.1 | OpenShort | | (4) | -3 | 11 | -11 | -20 | 0.2,24 | 63 | | 18 | Nov/15 | 9 | 14.78 | 15.53 | 16.07(0.12) | 16.25(0.12) | 16.14(-0.19) | 16.06 | 1.3 | | 10 | 29(-1.3) | 50 | [3] | [-1] | [-7] | -21 | -193 | DR | -0.3 | OpenShort? | | (2) | -4 | 10 | -17 | -20 | -0,29 | 63 | | 19 | Nov/14 | 15 | 14.67 | 15.52 | 16.05(0.06) | 16.25(0) | 16.17(-0.86) | 15.98 | 1.3 | | 11 | 30(-0.5) | 10 | [1] | [-16] | [-18] | -14 | -338 | DR | -0.6 | OpenShort? | | (2) | -18 | -18 | -19 | -20 | -0.2,41 | 65 | | 20 | Nov/14 | 14 | 14.67 | 15.52 | 16.04(0.25) | 16.25(0) | 16.31(-0.55) | 16.13 | 1.5 | | 11 | 31(-4.2) | 45 | [5] | [-8] | [-14] | 11 | -363 | DR | -0.6 | OpenShort | | (1) | -11 | -19 | -15 | -20 | 0.3,53 | 65 | | | | |
| 21 | Nov/14 | 13 | 14.67 | 15.52 | 16(0.31) | 16.25(0) | 16.4(0.18) | 16.29 | 1.6 | | 11 | 35(-3) | 50 | [6] | [7] | [-0] | 30 | -108 | UT | -0.3 | OpenLong | | (7) | 4 | 3 | -22 | 20 | 0.8,60 | 65 | | 22 | Nov/14 | 12 | 14.67 | 15.52 | 15.95(0.38) | 16.23(0.06) | 16.37(0.06) | 16.26 | 1.6 | | 11 | 38(-2.5) | 50 | [8] | [6] | [-0] | 42 | -208 | UT | -0.3 | OpenLong | | (6) | 1 | 7 | -18 | 6 | 0.8,72 | 65 | | 23 | Nov/14 | 11 | 14.67 | 15.52 | 15.89(0.25) | 16.22(0.19) | 16.36(0.37) | 16.2 | 1.5 | | 11 | 40(-1.5) | 40 | [5] | [13] | [-22] | 55 | 27 | CR | -0.4 | HoldShort | | (6) | 8 | -53 | -1 | -20 | 0.8,85 | 65 | | 24 | Nov/14 | 10 | 14.67 | 15.52 | 15.85(0.44) | 16.19(0.62) | 16.3(0.8) | 16.66 | 2 | | 11 | 42(1.6) | 50 | [9] | [27] | [10] | 96 | 248 | UT | 0.9 | OpenLong | | (8) | 17 | 7 | 12 | 20 | 2,96 | 65 | | 25 | Nov/14 | 9 | 14.67 | 15.52 | 15.78(0.51) | 16.09(0.63) | 16.17(0.75) | 16.6 | 1.9 | | 11 | 40(3.3) | 50 | [11] | [27] | [31] | 96 | 169 | UT | 1.1 | OpenLong? | | (10) | 16 | 54 | 18 | 20 | 2.1,93 | 65 | | | | |
| 26 | Nov/11 | 15 | 14.56 | 15.35 | 15.7(0.32) | 15.99(0.31) | 16.05(-0.19) | 16.14 | 1.6 | | 11 | 37(-0.6) | 50 | [7] | [3] | [-2] | 58 | -118 | CR | 0.2 | HoldShort? | | (6) | -4 | -5 | -0 | 0 | 1.2,78 | 72 | | 27 | Nov/11 | 14 | 14.56 | 15.35 | 15.65(0.19) | 15.94(0.31) | 16.05(0) | 16.18 | 1.7 | | 11 | 37(2.1) | 50 | [4] | [6] | [12] | 59 | 141 | UT | 0.3 | OpenLong | | (6) | 0 | 34 | -8 | 20 | 1.4,74 | 72 | | 28 | Nov/11 | 13 | 14.56 | 15.35 | 15.62(0.06) | 15.89(0.13) | 16.08(0.06) | 15.9 | 1.4 | | 11 | 35(0.4) | 35 | [1] | [5] | [-8] | 41 | 133 | CR | -0.5 | HoldShort | | (3) | 1 | -6 | -22 | -20 | 0.8,71 | 72 | | 29 | Nov/11 | 12 | 14.56 | 15.35 | 15.61(0.13) | 15.87(0.13) | 16.07(0.31) | 15.95 | 1.4 | | 11 | 35(0.8) | 50 | [3] | [10] | [-7] | 59 | 168 | CR | -0.4 | HoldShort | | (3) | 6 | -15 | -17 | 12 | 1,84 | 72 | | 30 | Nov/11 | 11 | 14.56 | 15.35 | 15.59(0.13) | 15.85(0.51) | 16.02(0.56) | 16.08 | 1.6 | | 11 | 34(2) | 50 | [3] | [19] | [-9] | 82 | 321 | CR | 0.2 | OpenShort | | (4) | 11 | -24 | 1 | -19 | 1.5,94 | 72 | | | | |
| 31 | Nov/11 | 10 | 14.56 | 15.35 | 15.57(0.32) | 15.77(0.7) | 15.93(0.95) | 16.28 | 1.8 | | 11 | 32(5.6) | 50 | [7] | [30] | [14] | 108 | 371 | UT | 1.1 | HoldLong | | (4) | 19 | 8 | 20 | 20 | 2.3,100 | 72 | | 32 | Nov/11 | 9 | 14.56 | 15.35 | 15.52(0.19) | 15.66(0.64) | 15.78(0.57) | 16.21 | 1.7 | | 11 | 27(4.6) | 50 | [4] | [21] | [25] | 111 | 393 | UT | 1.7 | HoldLong? | | (5) | 12 | 43 | 19 | 20 | 2.7,93 | 72 | | 33 | Nov/10 | 15 | 14.43 | 15.18 | 15.49(0.06) | 15.56(0.32) | 15.69(0.19) | 15.85 | 1.5 | | 11 | 22(0.1) | 50 | [1] | [10] | [13] | 78 | 214 | UT | 0.7 | HoldLong? | | (3) | 4 | 24 | 8 | 20 | 1.7,85 | 70 | | 34 | Nov/10 | 14 | 14.43 | 15.18 | 15.48(0.13) | 15.51(0.32) | 15.66(-0.19) | 15.65 | 1.3 | | 11 | 22(0.1) | 50 | [3] | [2] | [1] | 47 | -78 | UT | -0 | OpenLong | | (0) | -4 | 0 | -9 | 20 | 0.8,77 | 70 | | 35 | Nov/10 | 13 | 14.43 | 15.18 | 15.46(0.13) | 15.46(0.26) | 15.69(0.51) | 15.65 | 1.3 | | 11 | 22(0.3) | 50 | [3] | [16] | [1] | 55 | 115 | UT | -0.2 | OpenLong | | (3) | 10 | 4 | 1 | 0 | 1,80 | 70 | | | | |
| 36 | Nov/10 | 12 | 14.43 | 15.18 | 15.44(0.06) | 15.42(0.33) | 15.61(0.45) | 15.62 | 1.3 | | 11 | 21(0.2) | 50 | [1] | [15] | [-1] | 54 | 177 | CR | 0.1 | HoldShort | | (3) | 9 | -10 | 1 | 20 | 0.9,81 | 70 | | 37 | Nov/10 | 11 | 14.43 | 15.18 | 15.43(0.13) | 15.37(0.07) | 15.54(0.65) | 15.7 | 1.4 | | 11 | 21(1.2) | 50 | [3] | [17] | [20] | 75 | 207 | UT | 0.8 | OpenLong | | (3) | 13 | 4 | 40 | 20 | 1.4,90 | 70 | | 38 | Nov/10 | 10 | 14.43 | 15.18 | 15.41(0.13) | 15.36(0.07) | 15.44(0.52) | 15.67 | 1.3 | | 11 | 20(0.5) | 50 | [3] | [14] | [8] | 53 | 170 | UT | 1.3 | OpenLong | | (3) | 10 | -15 | 35 | 20 | 1.4,68 | 70 | | 39 | Nov/10 | 9 | 14.43 | 15.18 | 15.39(0.2) | 15.35(0.2) | 15.36(0.79) | 15.79 | 1.5 | | 11 | 20(3) | 50 | [4] | [21] | [44] | 52 | 260 | UT | 2.4 | OpenLong? | | (4) | 16 | 64 | 34 | 20 | 2.2,47 | 70 | | 40 | Nov/9 | 15 | 14.31 | 14.99 | 15.39(0) | 15.32(-0.26) | 15.24(0.13) | 15.28 | 1.1 | | 9 | 17(-0.8) | 50 | [0] | [1] | [2] | -46 | -14 | UR | 0.3 | SmallShort? | | (-1) | 3 | 4 | -1 | 7 | -0.5,17 | 69 | | | | |
| 41 | Nov/9 | 14 | 14.31 | 14.99 | 15.36(0.13) | 15.36(-0.19) | 15.22(0.13) | 15.25 | 1.1 | | 9 | 17(-4.9) | 50 | [3] | [3] | [1] | -51 | -175 | UT | 0.2 | OpenLong | | (0) | 3 | 4 | 2 | -13 | -0.7,17 | 69 | | 42 | Nov/9 | 13 | 14.31 | 14.99 | 15.34(0.2) | 15.39(-0.13) | 15.2(-0.52) | 15.22 | 1 | | 9 | 22(-5.8) | 50 | [4] | [-10] | [-5] | -51 | -425 | DR | 0.1 | OpenShort | | (3) | -11 | -7 | -8 | -20 | -0.6,14 | 69 | | 43 | Nov/9 | 12 | 14.31 | 14.99 | 15.31(0.2) | 15.41(-0.19) | 15.28(-0.33) | 15.28 | 1.1 | | 9 | 28(-5.5) | 50 | [4] | [-6] | [-4] | -43 | -318 | DR | 0 | OpenShort | | (5) | -7 | 10 | -17 | -20 | -0.1,10 | 69 | | 44 | Nov/9 | 11 | 14.31 | 14.99 | 15.28(0.2) | 15.44(-0.06) | 15.33(-0.45) | 15.2 | 1 | | 9 | 34(-4.1) | 40 | [4] | [-7] | [-11] | -56 | -380 | DR | -0.4 | OpenShort | | (4) | -9 | 5 | -39 | -20 | -0.3,2 | 69 | | 45 | Nov/9 | 10 | 14.31 | 14.99 | 15.25(0.33) | 15.45(-0.13) | 15.4(-0.65) | 15.16 | 1 | | 9 | 38(-6.8) | 50 | [7] | [-11] | [-15] | -27 | -583 | DR | -0.7 | OpenShort | | (4) | -13 | -1 | -30 | -20 | -0.3,31 | 69 | | | | |
| 46 | Nov/9 | 9 | 14.31 | 14.99 | 15.2(0.2) | 15.47(-0.06) | 15.5(-0.45) | 15.17 | 1 | | 9 | 44(-4.4) | 15 | [4] | [-7] | [-28] | 7 | -349 | DR | -0.8 | OpenShort? | | (5) | -9 | -53 | -22 | -20 | -0.1,59 | 69 | | 47 | Nov/8 | 15 | 14.21 | 14.9 | 15.17(0.26) | 15.48(0.19) | 15.57(0.13) | 15.6 | 1.6 | | 10 | 49(0.5) | 50 | [5] | [8] | [1] | 61 | 34 | UT | 0.1 | OpenLong? | | (9) | 3 | 10 | -7 | -13 | 1,86 | 74 | | 48 | Nov/8 | 14 | 14.21 | 14.9 | 15.13(0.13) | 15.45(0.13) | 15.57(0) | 15.52 | 1.5 | | 10 | 48(1) | 50 | [3] | [4] | [3] | 64 | 124 | UT | -0.1 | OpenLong | | (4) | 0 | -5 | 21 | 13 | 0.9,91 | 74 | | 49 | Nov/8 | 13 | 14.21 | 14.9 | 15.11(0.13) | 15.43(0.19) | 15.55(0.32) | 15.56 | 1.6 | | 10 | 47(1.3) | 50 | [3] | [11] | [1] | 73 | 248 | UT | 0 | OpenLong | | (4) | 7 | -13 | 24 | 19 | 1.1,95 | 74 | | 50 | Nov/8 | 12 | 14.21 | 14.9 | 15.09(0.07) | 15.4(0.26) | 15.5(0.45) | 15.67 | 1.7 | | 10 | 46(1.9) | 50 | [1] | [14] | [16] | 82 | 427 | UT | 0.4 | OpenLong | | (3) | 9 | 21 | 27 | 20 | 1.4,97 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|