|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $43.9000 One month high (close): $54.0600
HALO Daily Change: -0.89% Daily StdDev 2.29% HALO EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $52.76(-0.89%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 1.1
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 12 | 49.24 | 51.11 | 53.4(-0.13) | 52.69(-0.32) | 52.24(-0.34) | 52.29 | 1 | | 20 | 26(1.1) | 40 | [-6] | [-18] | [13] | -72 | -169 | RG | 0.1 | Wait | | (-9) | -15 | 27 | 13 | 20 | -1.3,11 | 67 | Sample size 50 Avg positive next hour return: 0.81%(58%) Avg negative next hour return: -0.6%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.11(daily_ema_10 -2.26%) 49.24(daily_ema_20 -5.83%)
Resistance Levels: 52.69(weak_hourly_sma_10 0.76%) 53.4(weak_hourly_sma_20 2.12%)
|
| | | 2 | Nov/17 | 11 | 49.24 | 51.11 | 53.47(-0.17) | 52.86(-0.4) | 52.42(-0.47) | 52 | 0.9 | | 20 | 25(2.4) | 10 | [-7] | [-26] | [6] | -91 | -223 | RG | -0.5 | Wait | | (-8) | -21 | 27 | -6 | -20 | -1.8,4 | 67 | | 3 | Nov/17 | 10 | 49.24 | 51.11 | 53.56(-0.2) | 53.07(-0.45) | 52.67(-0.62) | 51.71 | 0.8 | | 20 | 23(5.3) | -20 | [-9] | [-34] | [-23] | -112 | -311 | DT | -1.3 | HoldShort | | (-10) | -27 | -38 | -14 | -20 | -2.6,3 | 67 | | 4 | Nov/17 | 9 | 49.24 | 51.11 | 53.67(-0.2) | 53.31(-0.24) | 53(-0.26) | 52.11 | 0.9 | | 20 | 18(2.4) | -30 | [-9] | [-13] | [-40] | -112 | -169 | DT | -1.6 | HoldShort? | | (-8) | -11 | -94 | -11 | -20 | -2.8,8 | 67 | | 5 | Nov/16 | 15 | 48.81 | 50.55 | 53.78(-0.11) | 53.44(-0.17) | 53.14(-0.02) | 53.13 | 1.4 | | 20 | 15(0.6) | 35 | [-5] | [-0] | [-3] | -73 | -26 | RG | -0 | Wait? | | (-6) | -1 | -9 | 6 | -8 | -1.4,12 | 72 | | | | |
| 6 | Nov/16 | 14 | 48.81 | 50.55 | 53.84(-0.07) | 53.53(-0.24) | 53.15(-0.28) | 53.23 | 1.4 | | 20 | 15(0.7) | 45 | [-3] | [-12] | [3] | -70 | -110 | RG | 0.2 | Wait | | (-4) | -12 | 3 | 9 | 8 | -1.3,13 | 72 | | 7 | Nov/16 | 13 | 48.81 | 50.55 | 53.88(-0.09) | 53.66(-0.2) | 53.3(-0.34) | 53.2 | 1.4 | | 20 | 14(0.6) | 30 | [-4] | [-14] | [-1] | -80 | -126 | RG | -0.2 | Wait | | (-3) | -15 | 3 | -4 | -11 | -1.5,8 | 72 | | 8 | Nov/16 | 12 | 48.81 | 50.55 | 53.93(-0.04) | 53.77(-0.15) | 53.48(-0.24) | 53.17 | 1.4 | | 20 | 13(1) | 45 | [-2] | [-8] | [-3] | -91 | -158 | RG | -0.7 | Wait | | (-5) | -10 | 16 | -27 | -20 | -1.8,4 | 72 | | 9 | Nov/16 | 11 | 48.81 | 50.55 | 53.93(0) | 53.85(-0.28) | 53.61(-0.24) | 53 | 1.3 | | 20 | 12(-0.1) | 30 | [0] | [-11] | [-14] | -97 | -233 | DR | -1.6 | HoldShort | | (-3) | -10 | -15 | -28 | -20 | -2.4,13 | 72 | | 10 | Nov/16 | 10 | 48.81 | 50.55 | 53.95(0.02) | 54(-0.22) | 53.74(-0.39) | 53.16 | 1.4 | | 20 | 12(-1.6) | 15 | [1] | [-16] | [-32] | -68 | -255 | DR | -1.5 | OpenShort | | (1) | -17 | -73 | -15 | -20 | -2,32 | 72 | | | | |
| 11 | Nov/16 | 9 | 48.81 | 50.55 | 53.94(0.04) | 54.12(0.06) | 53.95(-0.15) | 53.97 | 1.6 | | 20 | 14(-0.1) | 50 | [2] | [1] | [-7] | -9 | -58 | CR | 0 | HoldShort? | | (5) | -7 | -13 | -2 | -20 | 0.1,39 | 72 | | 12 | Nov/15 | 15 | 48.34 | 49.97 | 53.92(0.07) | 54.09(0.11) | 54.03(-0.02) | 54.11 | 1.9 | | 19 | 14(-1) | 50 | [3] | [8] | [5] | -14 | -26 | UT | 0.2 | OpenLong? | | (2) | -1 | 27 | -19 | -11 | 0.4,26 | 75 | | 13 | Nov/15 | 14 | 48.34 | 49.97 | 53.88(0.06) | 54.03(-0.04) | 54.04(-0.11) | 53.81 | 1.8 | | 19 | 15(-0.9) | 50 | [3] | [1] | [-2] | -24 | -88 | CR | -0.5 | HoldShort | | (3) | -5 | 16 | -30 | -20 | -0.2,31 | 75 | | 14 | Nov/15 | 13 | 48.34 | 49.97 | 53.85(0.15) | 54.05(-0.13) | 54.1(-0.28) | 53.64 | 1.7 | | 19 | 16(-4.2) | 50 | [6] | [-8] | [-17] | -3 | -233 | DR | -0.9 | OpenShort | | (2) | -12 | -37 | -22 | -15 | -0.4,57 | 75 | | 15 | Nov/15 | 12 | 48.34 | 49.97 | 53.77(0.22) | 54.12(-0.06) | 54.25(-0.07) | 54.05 | 1.9 | | 19 | 20(-4.8) | 50 | [9] | [4] | [-14] | 44 | -159 | CR | -0.3 | HoldShort | | (9) | -3 | -39 | -4 | -4 | 0.5,81 | 75 | | | | |
| 16 | Nov/15 | 11 | 48.34 | 49.97 | 53.65(0.28) | 54.15(0.13) | 54.29(0.28) | 54.48 | 2 | | 19 | 25(-3.4) | 50 | [12] | [23] | [6] | 67 | -34 | UT | 0.2 | OpenLong | | (14) | 12 | 14 | -1 | 20 | 1.1,89 | 75 | | 17 | Nov/15 | 10 | 48.34 | 49.97 | 53.5(0.22) | 54.15(0) | 54.14(0.22) | 54.33 | 2 | | 19 | 28(-1.7) | 50 | [9] | [17] | [13] | 64 | 14 | UT | 0.2 | OpenLong | | (14) | 9 | 32 | 2 | 20 | 1,89 | 75 | | 18 | Nov/15 | 9 | 48.34 | 49.97 | 53.38(0.23) | 54.08(0.04) | 54.02(0.02) | 53.98 | 1.8 | | 19 | 30(-2.6) | 50 | [10] | [10] | [-15] | 56 | -89 | CR | -0 | HoldShort? | | (10) | 1 | -40 | 3 | -20 | 0.7,88 | 75 | | 19 | Nov/14 | 15 | 47.92 | 49.39 | 53.26(0.32) | 54.06(0.3) | 54.01(0.06) | 54.43 | 2.3 | | 19 | 33(-4.4) | 50 | [14] | [19] | [7] | 69 | -49 | UT | 0.4 | OpenLong? | | (15) | 3 | 20 | 6 | -13 | 1.2,89 | 76 | | 20 | Nov/14 | 14 | 47.92 | 49.39 | 53.09(0.42) | 53.9(0.26) | 53.98(-0.04) | 54.2 | 2.2 | | 19 | 37(-6.6) | 50 | [18] | [15] | [10] | 57 | -169 | UT | 0.2 | OpenLong | | (15) | -2 | 35 | -3 | -15 | 1.1,79 | 76 | | | | |
| 21 | Nov/14 | 13 | 47.92 | 49.39 | 52.87(0.36) | 53.76(0.02) | 54(-0.06) | 53.82 | 2.1 | | 19 | 44(-4.4) | 50 | [16] | [8] | [3] | 46 | -152 | UT | -0.1 | OpenLong | | (20) | -3 | 14 | -12 | 2 | 0.8,76 | 76 | | 22 | Nov/14 | 12 | 47.92 | 49.39 | 52.68(0.36) | 53.75(0.06) | 54.03(-0.22) | 53.67 | 2 | | 19 | 48(-3.9) | 50 | [16] | [2] | [-8] | 52 | -177 | CR | -0.3 | HoldShort | | (18) | -10 | -15 | -10 | -15 | 0.7,84 | 76 | | 23 | Nov/14 | 11 | 47.92 | 49.39 | 52.49(0.38) | 53.72(0.13) | 54.15(0.07) | 53.83 | 2.1 | | 19 | 52(-2.7) | 50 | [16] | [17] | [-20] | 66 | -62 | CR | -0.2 | HoldShort | | (20) | 3 | -54 | -4 | -17 | 0.9,93 | 76 | | 24 | Nov/14 | 10 | 47.92 | 49.39 | 52.29(0.42) | 53.65(0.41) | 54.11(0.48) | 54.43 | 2.3 | | 19 | 55(-0.5) | 50 | [18] | [41] | [5] | 82 | 146 | UT | 0.2 | HoldLong | | (22) | 21 | 14 | -0 | 11 | 1.4,97 | 76 | | 25 | Nov/14 | 9 | 47.92 | 49.39 | 52.07(0.54) | 53.43(0.51) | 53.85(0.64) | 54.28 | 2.2 | | 19 | 55(-2.1) | 50 | [23] | [51] | [12] | 82 | 84 | UT | 0.3 | HoldLong? | | (22) | 28 | 31 | 5 | 7 | 1.4,97 | 76 | | | | |
| 26 | Nov/11 | 15 | 47.44 | 48.73 | 51.79(0.58) | 53.16(0.47) | 53.51(0.09) | 53.94 | 2.6 | | 19 | 57(-11.6) | 50 | [25] | [27] | [-8] | 79 | -72 | CR | 0.3 | OpenShort? | | (26) | 4 | -30 | 6 | 15 | 1.3,96 | 76 | | 27 | Nov/11 | 14 | 47.44 | 48.73 | 51.49(0.84) | 52.91(0.46) | 53.46(0.34) | 54.27 | 2.7 | | 19 | 69(-11.1) | 50 | [36] | [40] | [27] | 83 | -126 | UT | 0.5 | HoldLong | | (31) | 15 | 58 | 5 | 20 | 1.6,93 | 76 | | 28 | Nov/11 | 13 | 47.44 | 48.73 | 51.06(0.81) | 52.67(0.4) | 53.28(0.19) | 53.63 | 2.4 | | 19 | 80(-9.8) | 50 | [35] | [32] | [23] | 68 | -172 | UT | 0.2 | OpenLong | | (40) | 8 | 62 | -7 | 20 | 1.3,85 | 76 | | 29 | Nov/11 | 12 | 47.44 | 48.73 | 50.65(0.72) | 52.46(0.34) | 53.18(0.3) | 52.96 | 2.2 | | 19 | 90(-7.1) | 50 | [31] | [34] | [4] | 61 | -108 | UT | -0.1 | OpenLong | | (38) | 13 | 19 | -9 | -7 | 1,86 | 76 | | 30 | Nov/11 | 11 | 47.44 | 48.73 | 50.29(0.64) | 52.28(0.56) | 53.02(0.38) | 52.76 | 2.1 | | 19 | 97(-3.7) | 50 | [28] | [42] | [-34] | 67 | 10 | CR | -0.1 | HoldShort | | (37) | 16 | -86 | -7 | -20 | 1,92 | 76 | | | | |
| 31 | Nov/11 | 10 | 47.44 | 48.73 | 49.97(0.75) | 51.99(0.74) | 52.82(0.88) | 53.71 | 2.5 | | 19 | 101(2) | 50 | [32] | [68] | [16] | 88 | 283 | UT | 0.4 | OpenLong | | (38) | 38 | 28 | 2 | 20 | 1.5,100 | 76 | | 32 | Nov/11 | 9 | 47.44 | 48.73 | 49.6(0.71) | 51.61(0.68) | 52.36(0.6) | 53.4 | 2.4 | | 19 | 99(2.8) | 50 | [31] | [54] | [17] | 88 | 276 | UT | 0.4 | OpenLong? | | (37) | 26 | 27 | 2 | 20 | 1.5,100 | 76 | | 33 | Nov/10 | 15 | 46.93 | 48.1 | 49.25(0.74) | 51.26(0.67) | 52.05(0.64) | 53.11 | 2.8 | | 18 | 96(-12.5) | 50 | [32] | [57] | [40] | 89 | 270 | UT | 0.4 | HoldLong? | | (35) | 28 | 92 | 2 | 20 | 1.6,99 | 77 | | 34 | Nov/10 | 14 | 46.93 | 48.1 | 48.89(0.56) | 50.92(0.43) | 51.72(0.39) | 52.13 | 2.4 | | 18 | 108(3.4) | 50 | [24] | [39] | [19] | 83 | 256 | UT | 0.2 | OpenLong | | (32) | 17 | 42 | -4 | 20 | 1.4,98 | 77 | | 35 | Nov/10 | 13 | 46.93 | 48.1 | 48.62(0.5) | 50.7(0.56) | 51.52(0.66) | 51.68 | 2.2 | | 18 | 105(3.2) | 50 | [21] | [53] | [5] | 81 | 335 | UT | 0.1 | OpenLong | | (27) | 28 | 15 | -5 | 13 | 1.3,98 | 77 | | | | |
| 36 | Nov/10 | 12 | 46.93 | 48.1 | 48.38(0.52) | 50.42(0.72) | 51.18(0.61) | 51.52 | 2.1 | | 18 | 102(4.2) | 50 | [22] | [54] | [-11] | 83 | 328 | CR | 0.2 | OpenShort | | (25) | 26 | -30 | -5 | 4 | 1.4,98 | 77 | | 37 | Nov/10 | 11 | 46.93 | 48.1 | 48.13(0.56) | 50.06(1.23) | 50.87(0.81) | 51.84 | 2.3 | | 18 | 97(7.4) | 50 | [24] | [74] | [11] | 95 | 456 | UT | 0.5 | OpenLong | | (28) | 35 | 32 | 3 | 2 | 1.8,100 | 77 | | 38 | Nov/10 | 10 | 46.93 | 48.1 | 47.86(0.59) | 49.45(1.29) | 50.46(0.8) | 51.5 | 2.1 | | 18 | 90(8.8) | 50 | [25] | [75] | [14] | 96 | 418 | UT | 0.5 | OpenLong | | (27) | 34 | 35 | -1 | 20 | 1.9,98 | 77 | | 39 | Nov/10 | 9 | 46.93 | 48.1 | 47.58(0.44) | 48.82(1.06) | 50.06(0.36) | 51.13 | 1.9 | | 18 | 81(6.9) | 50 | [19] | [50] | [50] | 98 | 443 | UT | 0.6 | OpenLong? | | (27) | 15 | 129 | -1 | 20 | 2,98 | 77 | | 40 | Nov/9 | 15 | 46.41 | 47.41 | 47.37(0.28) | 48.31(0.75) | 49.88(0.42) | 49.81 | 1.9 | | 14 | 74(-10.7) | 50 | [12] | [41] | [-5] | 86 | 366 | CR | -0 | OpenShort? | | (18) | 18 | -22 | -8 | 20 | 1.5,98 | 76 | | | | |
| 41 | Nov/9 | 14 | 46.41 | 47.41 | 47.24(0.4) | 47.95(0.78) | 49.67(0.85) | 50.04 | 2 | | 14 | 85(7.8) | 50 | [18] | [65] | [16] | 98 | 414 | UT | 0.2 | OpenLong | | (16) | 39 | 19 | -10 | 20 | 1.9,100 | 76 | | 42 | Nov/9 | 13 | 46.41 | 47.41 | 47.05(0.41) | 47.58(0.72) | 49.25(1.69) | 49.85 | 1.9 | | 14 | 77(8) | 50 | [19] | [102] | [15] | 100 | 612 | UT | 0.4 | HoldLong | | (19) | 78 | 3 | 0 | 20 | 2,100 | 76 | | 43 | Nov/9 | 12 | 46.41 | 47.41 | 46.86(0.45) | 47.24(0.83) | 48.43(1.83) | 49.82 | 1.9 | | 14 | 69(10.4) | 50 | [21] | [112] | [17] | 110 | 638 | UT | 1.1 | HoldLong | | (22) | 84 | -4 | 15 | 20 | 2.4,100 | 76 | | 44 | Nov/9 | 11 | 46.41 | 47.41 | 46.65(0.41) | 46.85(0.69) | 47.56(1.8) | 49.86 | 1.9 | | 14 | 59(16.9) | 50 | [19] | [107] | [72] | 128 | 729 | UT | 2.2 | HoldLong | | (22) | 83 | 109 | 68 | 20 | 3.1,100 | 76 | | 45 | Nov/9 | 10 | 46.41 | 47.41 | 46.46(0.24) | 46.53(0.43) | 46.72(1.13) | 48.77 | 1.3 | | 14 | 42(12) | 50 | [11] | [68] | [57] | 100 | 541 | UT | 2.7 | HoldLong | | (16) | 52 | 80 | 63 | 20 | 3.1,72 | 76 | | | | |
| 46 | Nov/9 | 9 | 46.41 | 47.41 | 46.35(0.11) | 46.33(0.3) | 46.2(0.63) | 47.98 | 0.9 | | 14 | 30(6) | 50 | [5] | [41] | [101] | 66 | 395 | UT | 3.3 | OpenLong? | | (7) | 29 | 236 | 45 | 20 | 3.1,38 | 76 | | 47 | Nov/8 | 15 | 46.06 | 47.11 | 46.3(-0.13) | 46.19(-0.15) | 45.91(-0.28) | 45.77 | -0.2 | | 10 | 24(-0.6) | 20 | [-6] | [-18] | [5] | -75 | -53 | RG | -0.3 | Wait? | | (-5) | -13 | 29 | -15 | -20 | -1.2,5 | 67 | | 48 | Nov/8 | 14 | 46.06 | 47.11 | 46.36(-0.17) | 46.26(-0.17) | 46.04(-0.24) | 45.5 | -0.3 | | 10 | 25(1) | -35 | [-9] | [-19] | [-18] | -90 | -77 | DT | -1.2 | HoldShort | | (-8) | -12 | -19 | -30 | -20 | -2,10 | 67 | | 49 | Nov/8 | 13 | 46.06 | 47.11 | 46.44(-0.17) | 46.34(-0.19) | 46.15(-0.43) | 45.68 | -0.2 | | 10 | 24(0.2) | -35 | [-9] | [-29] | [-26] | -69 | -96 | DT | -1.1 | OpenShort | | (-8) | -22 | -53 | -23 | -20 | -1.8,26 | 67 | | 50 | Nov/8 | 12 | 46.06 | 47.11 | 46.52(-0.11) | 46.43(-0.21) | 46.35(-0.22) | 46.18 | 0.1 | | 10 | 23(-0.7) | -5 | [-6] | [-18] | [-10] | -29 | -15 | RG | -0.4 | Wait | | (-6) | -11 | -26 | -10 | 2 | -0.8,41 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|