Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHKP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 17, 2022



CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)


One month low (close): $111.9400      One month high (close): $131.5600

CHKP Daily Change: 0.09%   Daily StdDev 1.83%   CHKP EMA_5_Trend: -0.43%   10Minute StdDev: $0.7342

Latest Price :  $127.99(0.09%)

Mon. Nov 21, 2022($0.6)   Fri. Nov 18, 2022($0.8)   Thu. Nov 17, 2022($0.6)   Wed. Nov 16, 2022($0.6)   Tue. Nov 15, 2022($0.8)   Mon. Nov 14, 2022($0.8)   Fri. Nov 11, 2022($0.9)   Thu. Nov 10, 2022($1.1)  

CHKP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.43%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.36%(54%)   Avg negative next hour return: -0.38%(46%)
     Thu. Nov. 17, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1712   125.76  128.3  128.52(-0.05)  127.94(-0.06)  127.54(0.02) 128.090.4    1313(-0.4)50[-3][1][17]-4927UR0.8SmallShort    (-2)1352220-0.6,1651



Daily Trend: %
Up Forces: 128.3(daily_ema_10 0.16%)   
Down Forces: 127.94(hourly_sma_10 -0.12%)   
Support Levels: 125.76(daily_ema_20 -1.82%)   
Resistance Levels: 128.52(weak_hourly_sma_20 0.34%)   


 
2Nov/1711   125.76  128.3  128.58(-0.05)  128.02(-0.16)  127.52(-0.14) 127.240.3    1313(1.2)40[-3][-11][-0]-94-85RG-0.4Wait    (-5)-83-2-11-1.8,151
3Nov/1710   125.76  128.3  128.65(-0.04)  128.22(-0.16)  127.7(-0.19) 127.180.2    1312(1.4)35[-2][-13][-3]-105-118BT-0.8OpenLong    (-3)-100-5-20-2.2,051
4Nov/179   125.76  128.3  128.7(-0.1)  128.42(-0.09)  127.94(-0.23) 127.180.2    1310(0.9)-10[-6][-15][-17]-115-74DT-1.3CloseShort?    (-2)-13-35-13-20-2.6,051
5Nov/1615   125.04  128.03  128.83(-0.07)  128.54(-0.1)  128.23(-0.09) 128.020.5    159(0.5)20[-4][-7][-2]-88-11RG-0.4Wait?    (-4)-5-1-10-6-1.5,053
 


6Nov/1614   125.04  128.03  128.92(-0.12)  128.67(-0.13)  128.35(-0.14) 128.030.5    159(-1.6)-5[-7][-11][-4]-9017RG-0.6Wait    (-4)-8-3-17-4-1.6,053
7Nov/1613   125.04  128.03  129.07(-0.09)  128.84(-0.1)  128.53(-0.17) 128.090.5    1511(-0.5)0[-5][-12][-7]-76-31RG-0.7Wait    (-6)-9-10-13-20-1.5,1253
8Nov/1612   125.04  128.03  129.19(-0.07)  128.97(-0.05)  128.75(-0.11) 128.330.5    1511(-0.1)10[-4][-7][-8]-59-26RG-0.6Wait    (-5)-6-15-10-20-1.2,2153
9Nov/1611   125.04  128.03  129.28(-0.04)  129.04(-0.01)  128.89(0.02) 128.690.6    1511(0.2)40[-2][2][-1]-40-2RG-0.3Wait    (-3)14-5-13-0.8,3053
10Nov/1610   125.04  128.03  129.33(-0.04)  129.05(-0.04)  128.86(-0.12) 128.60.6    1511(0.3)25[-2][-7][-6]-38-49RG-0.4Wait    (-3)-7-14-1-16-1,3753
 


11Nov/169   125.04  128.03  129.38(-0.05)  129.1(-0.04)  129.01(-0.12) 128.930.6    1511(-0.1)25[-3][-7][-3]-28-9RG-0.1Wait?    (-1)-7-106-4-0.7,4053
12Nov/1515   124.29  127.88  129.44(-0.02)  129.15(0.06)  129.17(-0.02) 129.180.7    1511(0.4)45[-1][1][0]-25-5RG0Wait?    (-2)-15-5-7-0.4,3573
13Nov/1514   124.29  127.88  129.46(-0.05)  129.07(0.07)  129.17(0) 129.050.7    1510(-0.4)45[-3][2][5]-3421UR-0.2SmallShort    (-1)023-11-14-0.6,3173
14Nov/1513   124.29  127.88  129.52(-0.05)  128.98(-0.1)  129.19(-0.05) 128.50.6    1511(0.6)10[-3][-5][-13]-46-42RG-1SmallLong    (-4)-3-35-7-6-1.4,3973
15Nov/1512   124.29  127.88  129.59(-0.03)  129.11(-0.05)  129.25(0.05) 129.350.8    1510(-0.1)40[-2][2][-2]-1124RG0.1Wait    (-1)3-151020-0.4,4973
 


16Nov/1511   124.29  127.88  129.63(-0.01)  129.17(-0.09)  129.19(0.05) 129.710.8    1510(-0.1)50[-1][1][12]-233UR0.8SmallShort    (-1)31517200.1,4673
17Nov/1510   124.29  127.88  129.64(-0.02)  129.28(-0.11)  129.12(0.11) 129.350.8    1510(0.2)50[-1][4][7]-2629UR0.3SmallShort    (-2)612720-0.4,3473
18Nov/159   124.29  127.88  129.67(-0.03)  129.42(-0.08)  128.98(0.17) 129.050.7    1510(0.1)50[-2][7][4]-4224UR0.1SmallShort?    (-2)913-10-0.9,3173
19Nov/1415   123.59  127.95  129.71(-0.05)  129.52(-0.07)  128.76(-0.16) 128.740.7    1810(0.8)15[-3][-10][-6]-53-59RG-0Wait?    (-3)-9-147-20-1.5,3572
20Nov/1414   123.59  127.95  129.78(0.05)  129.61(-0.04)  128.97(-0.15) 129.090.8    189(-2.1)50[3][-8][-5]-47-139DR0.2OpenShort    (-3)-8-148-20-1.1,3172
 


21Nov/1413   123.59  127.95  129.71(0.07)  129.66(-0.03)  129.16(-0.19) 129.430.8    1811(-1.5)50[4][-9][11]-40-140RG0.3Wait    (4)-1042-16-1-0.4,2072
22Nov/1412   123.59  127.95  129.71(0)  129.7(-0.12)  129.41(-0.35) 128.420.7    1813(-0.1)35[0][-21][-6]-73-179DR-1.1OpenShort    (1)-1912-38-20-1.4,1272
23Nov/1411   123.59  127.95  129.62(-0.01)  129.85(-0.18)  129.87(-0.34) 128.130.7    1813(0.2)10[-1][-22][-37]-72-188RG-2SmallLong    (-1)-18-69-53-20-1.7,2172
24Nov/1410   123.59  127.95  129.63(0.05)  130.09(0.02)  130.31(0.05) 129.840.9    1813(-0.4)50[3][5][-7]9-18CR-0.5HoldShort    (3)3-6-21-130.2,5472
25Nov/149   123.59  127.95  129.56(0.07)  130.07(-0.01)  130.25(0.07) 129.990.9    1813(-0.5)50[4][5][-12]42-23CR-0.3HoldShort?    (3)4-34-500.5,7972
 


26Nov/1115   122.85  128.08  129.47(0.11)  130.08(0.07)  130.16(0.13) 130.841.1    2314(0.6)50[6][13][8]8630UT0.7HoldLong?    (6)71214201.5,9882
27Nov/1114   122.85  128.08  129.33(0.09)  129.99(0.06)  129.99(0.14) 130.541.1    2313(0)50[5][13][8]7333UT0.6OpenLong    (5)81411181.3,9082
28Nov/1113   122.85  128.08  129.21(0.13)  129.91(0.01)  129.81(-0.03) 130.21    2313(-1.4)50[7][3][7]57-63UT0.4OpenLong    (5)-220-3101.1,7982
29Nov/1112   122.85  128.08  129.04(0.05)  129.9(-0.04)  129.85(-0.05) 129.711    2314(-0.2)50[3][-0][2]43-15UT-0.1OpenLong    (6)-39-5-30.6,7882
30Nov/1111   122.85  128.08  128.97(0.02)  129.95(0.15)  129.91(-0.08) 129.490.9    2315(0.1)35[1][3][-14]40-2CR-0.4HoldShort    (3)-4-23-14-200.5,7782
 


31Nov/1110   122.85  128.08  128.97(0)  129.75(0.17)  130.01(0.01) 130.061    2315(0.2)50[0][8][4]6692UR0SmallShort    (2)116-2-171.1,8882
32Nov/119   122.85  128.08  128.94(0.02)  129.53(0.12)  130.01(0) 129.671    2314(0.1)40[1][6][-12]5739CR-0.3HoldShort?    (-1)0-28-7-180.7,8982
33Nov/1015   121.87  127.67  128.92(0.08)  129.38(0.15)  130(0.05) 130.381.2    2414(0.3)50[4][10][9]8242UT0.4HoldLong?    (2)3210201.4,9781
34Nov/1014   121.87  127.67  128.82(0.1)  129.18(0.1)  129.93(-0.05) 129.871.1    2414(-0.4)50[5][4][-2]73-36CR-0.1HoldShort    (3)-3-8-2151.1,9581
35Nov/1013   121.87  127.67  128.69(0.12)  129.05(0.14)  130(0.38) 130.071.2    2414(-0.2)50[7][28][4]7983UT0.1HoldLong    (6)2124201.4,9481
 


36Nov/1012   121.87  127.67  128.54(0.12)  128.87(0.16)  129.51(0.35) 130.021.2    2415(0.2)50[7][27][8]8286UT0.5HoldLong    (6)19129201.5,9481
37Nov/1011   121.87  127.67  128.39(0.09)  128.67(0.13)  129.06(0.23) 129.741.1    2414(0.3)50[5][20][5]7876UT0.7HoldLong    (6)12-1133201.3,9581
38Nov/1010   121.87  127.67  128.27(0.16)  128.5(0.26)  128.77(0.3) 1301.2    2414(0.1)50[9][28][5]6843UT1.2OpenLong    (6)16-525201.8,7381
39Nov/109   121.87  127.67  128.07(0.17)  128.17(0.15)  128.38(0.21) 130.131.2    2414(-0.9)50[9][20][43]5538UT1.8OpenLong?    (8)1110415202.1,5281
40Nov/915   121.02  127.28  127.85(0.09)  127.98(-0.12)  128.11(-0.11) 127.610.9    2615(-2.2)50[5][-4][-6]-22-142DR-0.5OpenShort?    (5)-6-11-155-0.2,3381
 


41Nov/914   121.02  127.28  127.73(0.1)  128.14(-0.16)  128.25(-0.02) 127.871    2617(-1.4)50[5][0][-5]-7-98DR-0.3OpenShort    (6)-1-13-12190.1,4181
42Nov/913   121.02  127.28  127.6(0.14)  128.34(-0.1)  128.28(0.04) 128.181    2618(-2.1)50[8][6][-2]11-83CR-0.1HoldShort    (6)2-6-5110.4,5181
43Nov/912   121.02  127.28  127.42(0.17)  128.34(0)  128.23(0.22) 128.321    2621(-2.1)50[9][18][-4]23-48CR0.1HoldShort    (8)12-100-90.6,5881
44Nov/911   121.02  127.28  127.21(0.16)  128.47(0.1)  127.95(0.07) 128.561.1    2623(-1)50[9][13][3]30-36UT0.4OpenLong    (10)4132-150.8,6081
45Nov/910   121.02  127.28  127.01(0.14)  128.34(0.12)  127.86(-0.11) 128.251    2624(-0.4)50[8][4][1]27-71UT0.2OpenLong    (8)-663-200.7,5981
 


46Nov/99   121.02  127.28  126.83(0.06)  128.19(0.06)  128(-0.31) 128.091    2624(0.2)50[3][-10][-2]23-41DR0.1OpenShort?    (7)-175-11-200.7,5581
47Nov/815   120.15  126.3  126.75(0.09)  128.11(0.05)  128.4(-0.23) 127.981.1    2724(0.7)50[5][-5][10]25-50RG-0.2Wait?    (4)-1245-20-170.7,5783
48Nov/814   120.15  126.3  126.63(0.06)  128.04(0.04)  128.69(-0.26) 126.890.9    2723(-0.4)25[3][-8][-21]19-107DR-1.1OpenShort    (3)-14-486-200.2,6483
49Nov/813   120.15  126.3  126.56(0.12)  127.99(0.21)  129.02(0.16) 128.061.1    2724(0.1)50[7][20][-14]5736CR-0.6HoldShort    (6)9-4419-200.9,8483
50Nov/812   120.15  126.3  126.41(0.16)  127.72(0.32)  128.82(0.33) 129.151.2    2723(1.4)50[9][33][-5]86140CR0.2OpenShort    (9)18-3129101.6,9683
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA