|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $98.0300 One month high (close): $120.2000
SPG Daily Change: 0.17% Daily StdDev 2.26% SPG EMA_5_Trend: -0.72% 10Minute StdDev: $2.1213
Latest Price : $115.79(0.17%) | Mon. Nov 21, 2022($0.8) Fri. Nov 18, 2022($1.4) Thu. Nov 17, 2022($1.8) Wed. Nov 16, 2022($1.4) Tue. Nov 15, 2022($0.9) Mon. Nov 14, 2022($1.2) Fri. Nov 11, 2022($2.8) Thu. Nov 10, 2022($2.8)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.5
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 12 | 112.69 | 117.04 | 117.58(-0.2) | 115.89(-0.27) | 114.55(-0.26) | 114.72 | 0.3 | | 17 | 33(1.2) | 20 | [-9] | [-18] | [12] | -81 | -119 | RG | 0.1 | Wait | | (-8) | -12 | 32 | 13 | -13 | -1.4,4 | 63 | Sample size 50 Avg positive next hour return: 1.54%(54%) Avg negative next hour return: -0.86%(46%)
Daily Trend: %
Up Forces: 117.04(daily_ema_10 2.02%)
Down Forces:
Support Levels: 112.69(daily_ema_20 -1.77%)
Resistance Levels: 115.89(weak_hourly_sma_10 1.02%) 117.58(weak_hourly_sma_20 2.49%)
|
| | | 2 | Nov/17 | 11 | 112.69 | 117.04 | 117.81(-0.22) | 116.2(-0.52) | 114.85(-0.5) | 113.97 | 0.2 | | 17 | 32(3) | -10 | [-10] | [-34] | [-2] | -98 | -244 | BT | -0.4 | OpenLong | | (-12) | -22 | -1 | 2 | -20 | -1.9,0 | 63 | | 3 | Nov/17 | 10 | 112.69 | 117.04 | 118.07(-0.19) | 116.81(-0.47) | 115.43(-0.57) | 114 | 0.2 | | 17 | 29(4.2) | -10 | [-8] | [-36] | [-6] | -108 | -297 | DT | -0.8 | HoldShort | | (-11) | -25 | -2 | 0 | -20 | -2.3,0 | 63 | | 4 | Nov/17 | 9 | 112.69 | 117.04 | 118.3(-0.2) | 117.36(-0.45) | 116.09(-0.6) | 114.05 | 0.2 | | 17 | 24(5.4) | -20 | [-9] | [-37] | [-37] | -120 | -315 | DT | -1.3 | HoldShort? | | (-9) | -27 | -84 | -6 | -20 | -2.8,0 | 63 | | 5 | Nov/16 | 15 | 111.87 | 116.78 | 118.54(-0.09) | 117.89(-0.31) | 116.79(-0.37) | 116.06 | 0.6 | | 19 | 19(3.6) | 15 | [-4] | [-22] | [-6] | -103 | -212 | RG | -0.6 | Wait? | | (-6) | -16 | -6 | -4 | -20 | -2.1,0 | 66 | | | | |
| 6 | Nov/16 | 14 | 111.87 | 116.78 | 118.65(-0.19) | 118.26(-0.3) | 117.22(-0.3) | 116.2 | 0.6 | | 19 | 15(1.2) | -25 | [-8] | [-20] | [-15] | -108 | -105 | DT | -1 | HoldShort | | (-4) | -13 | -28 | -8 | -20 | -2.3,0 | 66 | | 7 | Nov/16 | 13 | 111.87 | 116.78 | 118.88(-0.18) | 118.61(-0.24) | 117.57(-0.52) | 116.87 | 0.7 | | 19 | 14(-0.4) | -20 | [-8] | [-28] | [-12] | -103 | -125 | DT | -0.7 | CloseShort | | (-8) | -23 | -16 | -18 | -20 | -2.1,0 | 66 | | 8 | Nov/16 | 12 | 111.87 | 116.78 | 119.09(-0.18) | 118.9(-0.22) | 118.19(-0.37) | 117.26 | 0.8 | | 19 | 15(-0.8) | -10 | [-8] | [-21] | [-10] | -90 | -72 | DT | -0.9 | HoldShort | | (-9) | -16 | -13 | -12 | -20 | -1.8,5 | 66 | | 9 | Nov/16 | 11 | 111.87 | 116.78 | 119.31(-0.17) | 119.16(-0.08) | 118.63(-0.32) | 117.57 | 0.8 | | 19 | 15(0.1) | -25 | [-8] | [-15] | [-21] | -85 | -68 | DT | -1 | HoldShort | | (-9) | -14 | -27 | -33 | -20 | -1.6,5 | 66 | | 10 | Nov/16 | 10 | 111.87 | 116.78 | 119.51(-0.11) | 119.25(-0.03) | 119.01(-0.25) | 118.22 | 0.9 | | 19 | 15(-0.3) | 25 | [-5] | [-11] | [-1] | -50 | -67 | RG | -0.7 | Wait | | (-7) | -11 | 15 | -11 | -20 | -1.2,30 | 66 | | | | |
| 11 | Nov/16 | 9 | 111.87 | 116.78 | 119.64(-0.13) | 119.28(-0.12) | 119.31(-0.28) | 117.87 | 0.9 | | 19 | 16(0.6) | -15 | [-6] | [-14] | [-36] | -55 | -97 | DT | -1.3 | OpenShort? | | (-6) | -12 | -89 | -11 | -20 | -1.7,38 | 66 | | 12 | Nov/15 | 15 | 111.04 | 116.45 | 119.8(-0.03) | 119.42(0.08) | 119.65(0.05) | 120.05 | 1.2 | | 23 | 15(0.5) | 50 | [-1] | [7] | [11] | 13 | 59 | UR | 0.4 | SmallShort? | | (-2) | 2 | 25 | 6 | 17 | 0.2,58 | 74 | | 13 | Nov/15 | 14 | 111.04 | 116.45 | 119.83(-0.02) | 119.32(0.06) | 119.59(-0.09) | 119.43 | 1.2 | | 23 | 15(0.1) | 45 | [-1] | [1] | [1] | -17 | -32 | UR | -0.2 | SmallShort | | (-3) | -4 | 4 | -1 | -7 | -0.4,43 | 74 | | 14 | Nov/15 | 13 | 111.04 | 116.45 | 119.85(-0.03) | 119.25(0.04) | 119.7(0.18) | 119.34 | 1.1 | | 23 | 14(0) | 45 | [-1] | [12] | [-7] | -21 | 30 | RG | -0.3 | Wait | | (-1) | 8 | -20 | 0 | -1 | -0.5,42 | 74 | | 15 | Nov/15 | 12 | 111.04 | 116.45 | 119.89(-0.02) | 119.2(0.14) | 119.48(0.2) | 119.84 | 1.2 | | 23 | 14(0) | 50 | [-1] | [16] | [5] | -5 | 66 | UR | 0.3 | SmallShort | | (-1) | 9 | 9 | 10 | 5 | -0,45 | 74 | | | | |
| 16 | Nov/15 | 11 | 111.04 | 116.45 | 119.91(-0.04) | 119.03(-0.09) | 119.24(0.03) | 119.62 | 1.2 | | 23 | 14(-0.1) | 50 | [-2] | [3] | [5] | -13 | 25 | UR | 0.4 | SmallShort | | (-2) | 1 | -8 | 20 | 20 | -0.3,45 | 74 | | 17 | Nov/15 | 10 | 111.04 | 116.45 | 119.96(-0.07) | 119.14(-0.17) | 119.2(0.03) | 119.81 | 1.2 | | 23 | 15(-0.3) | 45 | [-3] | [0] | [7] | -21 | 64 | UR | 0.6 | SmallShort | | (-2) | 1 | -1 | 12 | 20 | -0.1,32 | 74 | | 18 | Nov/15 | 9 | 111.04 | 116.45 | 120.04(0.03) | 119.34(-0.1) | 119.16(0.31) | 119.85 | 1.2 | | 23 | 15(0) | 50 | [1] | [16] | [27] | -34 | 23 | UT | 0.6 | OpenLong? | | (-2) | 14 | 64 | -1 | 20 | -0.2,21 | 74 | | 19 | Nov/14 | 15 | 109.97 | 115.79 | 120.04(0) | 119.46(-0.26) | 118.79(-0.1) | 118.29 | 1.2 | | 23 | 15(-0.1) | 45 | [0] | [-6] | [-9] | -74 | -163 | DR | -0.5 | OpenShort? | | (-3) | -5 | -15 | -13 | -16 | -1.6,16 | 72 | | 20 | Nov/14 | 14 | 109.97 | 115.79 | 120(0.23) | 119.77(-0.19) | 118.91(0.08) | 118.66 | 1.2 | | 23 | 15(-10.2) | 50 | [10] | [6] | [-12] | -56 | -303 | CR | -0.2 | HoldShort | | (1) | 4 | -28 | -4 | -20 | -1.2,24 | 72 | | | | |
| 21 | Nov/14 | 13 | 109.97 | 115.79 | 119.73(0.26) | 120(-0.14) | 118.82(-0.23) | 119.34 | 1.3 | | 23 | 25(-7) | 50 | [12] | [-7] | [2] | -32 | -323 | RG | 0.3 | Wait | | (13) | -10 | 10 | -6 | -10 | -0.2,23 | 72 | | 22 | Nov/14 | 12 | 109.97 | 115.79 | 119.42(0.21) | 120.17(-0.14) | 119.09(-0.35) | 119.09 | 1.3 | | 23 | 32(-3.7) | 50 | [9] | [-13] | [2] | -34 | -303 | RG | 0 | Wait | | (13) | -16 | 20 | -13 | -20 | -0.1,19 | 72 | | 23 | Nov/14 | 11 | 109.97 | 115.79 | 119.17(0.15) | 120.34(-0.1) | 119.51(-0.52) | 118.59 | 1.2 | | 23 | 36(-2.2) | 45 | [7] | [-20] | [-16] | -45 | -306 | DR | -0.4 | OpenShort | | (9) | -23 | -12 | -34 | -20 | -0.2,10 | 72 | | 24 | Nov/14 | 10 | 109.97 | 115.79 | 118.99(0.15) | 120.46(-0.1) | 120.13(-0.41) | 118.88 | 1.2 | | 23 | 38(-1.7) | 50 | [7] | [-15] | [-1] | -14 | -242 | DR | -0.5 | OpenShort | | (9) | -18 | 28 | -28 | -20 | -0,36 | 72 | | 25 | Nov/14 | 9 | 109.97 | 115.79 | 118.81(0.13) | 120.58(-0.17) | 120.62(-0.46) | 118.21 | 1.1 | | 23 | 40(-1.3) | 30 | [6] | [-19] | [-45] | 6 | -276 | DR | -0.8 | OpenShort? | | (6) | -21 | -99 | -25 | -20 | -0.2,61 | 72 | | | | |
| 26 | Nov/11 | 15 | 109.06 | 114.98 | 118.66(0.24) | 120.79(0.01) | 121.18(-0.07) | 120.66 | 1.5 | | 27 | 41(0.3) | 50 | [11] | [5] | [-10] | 56 | -68 | CR | -0.2 | HoldShort? | | (12) | -3 | -24 | -8 | -8 | 0.7,88 | 80 | | 27 | Nov/11 | 14 | 109.06 | 114.98 | 118.37(0.22) | 120.78(0.03) | 121.26(0.07) | 121.25 | 1.6 | | 27 | 41(0.5) | 50 | [10] | [12] | [-4] | 71 | 54 | CR | -0 | HoldShort | | (14) | 3 | -17 | -3 | 20 | 0.9,98 | 80 | | 28 | Nov/11 | 13 | 109.06 | 114.98 | 118.11(0.26) | 120.74(0.17) | 121.17(0.32) | 121.67 | 1.7 | | 27 | 40(1) | 50 | [12] | [27] | [7] | 80 | 134 | UT | 0.2 | HoldLong | | (12) | 14 | 15 | 0 | 20 | 1.2,100 | 80 | | 29 | Nov/11 | 12 | 109.06 | 114.98 | 117.8(0.21) | 120.54(0.25) | 120.78(0.2) | 121.29 | 1.6 | | 27 | 39(1.3) | 50 | [10] | [22] | [2] | 80 | 150 | UT | 0.2 | OpenLong | | (13) | 9 | 10 | 1 | -12 | 1.2,100 | 80 | | 30 | Nov/11 | 11 | 109.06 | 114.98 | 117.55(0.2) | 120.24(0.66) | 120.54(0.13) | 121.05 | 1.6 | | 27 | 38(1.4) | 50 | [9] | [28] | [-6] | 80 | 146 | CR | 0.2 | OpenShort | | (10) | 6 | 0 | 4 | -20 | 1.2,100 | 80 | | | | |
| 31 | Nov/11 | 10 | 109.06 | 114.98 | 117.31(0.21) | 119.45(0.67) | 120.38(0.08) | 121.05 | 1.6 | | 27 | 37(1.7) | 50 | [10] | [26] | [0] | 80 | 144 | UT | 0.2 | OpenLong | | (10) | 4 | 11 | 1 | -20 | 1.4,95 | 80 | | 32 | Nov/11 | 9 | 109.06 | 114.98 | 117.07(0.2) | 118.66(0.55) | 120.28(-0.02) | 120.78 | 1.6 | | 27 | 35(1.8) | 50 | [9] | [19] | [14] | 76 | 131 | UT | 0.2 | OpenLong? | | (10) | -1 | 40 | -4 | 9 | 1.4,91 | 80 | | 33 | Nov/10 | 15 | 107.84 | 113.85 | 116.84(0.16) | 118.01(0.42) | 120.28(0) | 119.79 | 1.6 | | 27 | 33(0.8) | 50 | [7] | [17] | [-4] | 69 | 103 | CR | -0.2 | HoldShort? | | (8) | 0 | -11 | -10 | 17 | 1.2,89 | 81 | | 34 | Nov/10 | 14 | 107.84 | 113.85 | 116.65(0.14) | 117.52(0.42) | 120.31(0.32) | 120.07 | 1.7 | | 27 | 32(1.8) | 50 | [6] | [32] | [-0] | 77 | 235 | UT | -0.1 | OpenLong | | (9) | 14 | -9 | -13 | 20 | 1.4,92 | 81 | | 35 | Nov/10 | 13 | 107.84 | 113.85 | 116.49(0.15) | 117.03(0.42) | 119.93(1.17) | 120.3 | 1.7 | | 27 | 30(2.2) | 50 | [7] | [70] | [6] | 89 | 461 | UT | 0.2 | OpenLong | | (7) | 52 | -8 | 1 | 20 | 1.7,96 | 81 | | | | |
| 36 | Nov/10 | 12 | 107.84 | 113.85 | 116.31(0.2) | 116.54(0.5) | 118.54(1.28) | 120.51 | 1.7 | | 27 | 28(3.4) | 50 | [9] | [77] | [9] | 98 | 471 | UT | 0.9 | OpenLong | | (8) | 57 | -15 | 20 | 20 | 2,98 | 81 | | 37 | Nov/10 | 11 | 107.84 | 113.85 | 116.08(0.22) | 115.96(0.44) | 117.04(1.19) | 120.89 | 1.8 | | 27 | 25(5.3) | 50 | [10] | [72] | [45] | 115 | 482 | UT | 2.1 | HoldLong | | (11) | 53 | 47 | 74 | 20 | 2.6,100 | 81 | | 38 | Nov/10 | 10 | 107.84 | 113.85 | 115.82(0.17) | 115.45(0.32) | 115.66(0.76) | 119.74 | 1.6 | | 27 | 20(3.3) | 50 | [8] | [49] | [46] | 86 | 359 | UT | 2.8 | OpenLong | | (8) | 34 | 61 | 69 | 20 | 2.7,68 | 81 | | 39 | Nov/10 | 9 | 107.84 | 113.85 | 115.62(0.12) | 115.08(0.18) | 114.79(0.58) | 118.26 | 1.4 | | 27 | 16(2.7) | 50 | [5] | [37] | [93] | 39 | 253 | UT | 2.9 | OpenLong? | | (7) | 26 | 217 | 46 | 20 | 2.2,34 | 81 | | 40 | Nov/9 | 15 | 106.62 | 112.48 | 115.48(-0.13) | 114.87(-0.26) | 114.13(-0.38) | 113.22 | 0.9 | | 25 | 14(1.8) | 5 | [-6] | [-21] | [-5] | -107 | -167 | RG | -0.9 | SmallLong? | | (-5) | -17 | 5 | -15 | -20 | -2.3,1 | 80 | | | | |
| 41 | Nov/9 | 14 | 106.62 | 112.48 | 115.63(-0.1) | 115.17(-0.27) | 114.56(-0.29) | 113.11 | 0.9 | | 25 | 12(3) | -10 | [-5] | [-17] | [-25] | -120 | -193 | DT | -1.7 | HoldShort | | (-7) | -14 | -46 | -24 | -20 | -2.9,3 | 80 | | 42 | Nov/9 | 13 | 106.62 | 112.48 | 115.63(0) | 115.48(-0.16) | 114.89(-0.31) | 114.19 | 1 | | 25 | 9(0) | 20 | [0] | [-15] | [-18] | -100 | -206 | DR | -1.1 | HoldShort | | (-2) | -15 | -31 | -23 | -20 | -2.4,10 | 80 | | 43 | Nov/9 | 12 | 106.62 | 112.48 | 115.74(0.06) | 115.67(-0.1) | 115.25(-0.1) | 114.92 | 1.1 | | 25 | 9(-2) | 50 | [3] | [-3] | [-8] | -63 | -152 | DR | -0.5 | OpenShort | | (2) | -5 | -12 | -9 | -20 | -1.3,20 | 80 | | 44 | Nov/9 | 11 | 106.62 | 112.48 | 115.67(0.08) | 115.78(-0.16) | 115.37(-0.21) | 115.21 | 1.2 | | 25 | 11(-2.1) | 50 | [4] | [-9] | [-6] | -48 | -169 | DR | -0.2 | OpenShort | | (3) | -10 | -5 | -24 | 0 | -0.6,17 | 80 | | 45 | Nov/9 | 10 | 106.62 | 112.48 | 115.58(0.07) | 115.96(-0.08) | 115.61(-0.1) | 115.34 | 1.2 | | 25 | 13(-0.9) | 50 | [3] | [-2] | [5] | -32 | -112 | RG | -0.3 | Wait | | (5) | -5 | 26 | -16 | -16 | -0.3,26 | 80 | | | | |
| 46 | Nov/9 | 9 | 106.62 | 112.48 | 115.5(-0.03) | 116.05(-0.14) | 115.72(-0.31) | 114.72 | 1.1 | | 25 | 14(0.3) | -5 | [-1] | [-15] | [-28] | -37 | -117 | RG | -1 | SmallLong? | | (2) | -15 | -56 | -30 | -20 | -0.8,33 | 80 | | 47 | Nov/8 | 15 | 105.68 | 111.8 | 115.53(0.08) | 116.21(0.02) | 116.08(-0.01) | 116.05 | 1.4 | | 27 | 13(0) | 50 | [4] | [6] | [4] | 23 | -30 | UT | -0 | OpenLong? | | (2) | -1 | 20 | -10 | -13 | 0.5,60 | 86 | | 48 | Nov/8 | 14 | 105.68 | 111.8 | 115.44(0.11) | 116.19(0.02) | 116.09(-0.09) | 115.59 | 1.3 | | 27 | 13(-2) | 50 | [5] | [2] | [-13] | 16 | -119 | CR | -0.5 | HoldShort | | (2) | -4 | -31 | 5 | -20 | 0.2,61 | 86 | | 49 | Nov/8 | 13 | 105.68 | 111.8 | 115.31(0.17) | 116.17(0.06) | 116.2(-0.09) | 116.32 | 1.4 | | 27 | 15(-1.6) | 50 | [8] | [4] | [4] | 53 | -97 | UT | 0.1 | OpenLong | | (8) | -4 | 5 | 18 | -3 | 0.9,80 | 86 | | 50 | Nov/8 | 12 | 105.68 | 111.8 | 115.12(0.17) | 116.1(0.02) | 116.3(-0.07) | 116.2 | 1.4 | | 27 | 17(-1.3) | 50 | [8] | [4] | [3] | 53 | -90 | UT | -0.1 | OpenLong | | (8) | -3 | -1 | 18 | 6 | 0.9,80 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|