|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $67.5900 One month high (close): $79.3050
HSIC Daily Change: 0.15% Daily StdDev 1.77% HSIC EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $79.22(0.15%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 11 | 73.66 | 76.8 | 79(0.03) | 78.92(-0.16) | 78.61(-0.15) | 78.43 | 1.3 | | 26 | 14(-0.8) | 50 | [2] | [-6] | [-1] | -74 | -130 | DR | -0.3 | OpenShort | | (2) | -9 | 9 | -17 | -15 | -1.1,4 | 72 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces: 79(hourly_sma_20 0.73%)
Down Forces:
Support Levels: 76.8(daily_ema_10 -2.08%) 73.66(daily_ema_20 -6.08%)
Resistance Levels: 78.92(weak_hourly_sma_10 0.62%)
|
| | | 2 | Nov/17 | 10 | 73.66 | 76.8 | 78.98(0.01) | 79.05(-0.13) | 78.73(-0.23) | 78.31 | 1.2 | | 26 | 15(-0.2) | 25 | [1] | [-10] | [-18] | -65 | -142 | DR | -0.7 | OpenShort | | (2) | -13 | -37 | -16 | -20 | -1.2,15 | 72 | | 3 | Nov/17 | 9 | 73.66 | 76.8 | 78.97(0.01) | 79.15(-0.06) | 78.91(-0.09) | 78.77 | 1.3 | | 26 | 15(-0.2) | 45 | [1] | [-0] | [-7] | -35 | -60 | DR | -0.2 | OpenShort? | | (3) | -5 | -10 | -13 | -14 | -0.4,25 | 72 | | 4 | Nov/16 | 15 | 73.08 | 76.01 | 78.97(0) | 79.2(-0.15) | 78.98(-0.15) | 78.9 | 1.6 | | 26 | 15(-0.3) | 50 | [0] | [-5] | [3] | -23 | -43 | RG | -0.1 | Wait? | | (2) | -9 | 16 | -16 | 0 | -0.1,30 | 73 | | 5 | Nov/16 | 14 | 73.08 | 76.01 | 78.96(-0.01) | 79.32(-0.11) | 79.1(-0.18) | 78.7 | 1.5 | | 26 | 15(0.1) | 20 | [-1] | [-6] | [-11] | -17 | -60 | RG | -0.7 | Wait | | (-1) | -10 | -19 | -15 | -20 | -0.5,46 | 73 | | | | |
| 6 | Nov/16 | 13 | 73.08 | 76.01 | 78.97(-0.03) | 79.41(-0.05) | 79.24(-0.15) | 78.94 | 1.6 | | 26 | 15(-0.2) | 15 | [-2] | [-3] | [-12] | 3 | -6 | RG | -0.5 | Wait | | (0) | -8 | -22 | -14 | -20 | -0.1,55 | 73 | | 7 | Nov/16 | 12 | 73.08 | 76.01 | 78.97(0) | 79.45(0.04) | 79.36(-0.04) | 79.21 | 1.6 | | 26 | 16(0) | 50 | [0] | [6] | [-4] | 25 | 21 | CR | -0.3 | HoldShort | | (-1) | -2 | -1 | -5 | -20 | 0.4,65 | 73 | | 8 | Nov/16 | 11 | 73.08 | 76.01 | 78.97(0) | 79.42(0.13) | 79.39(-0.06) | 79.22 | 1.6 | | 26 | 16(0) | 40 | [0] | [8] | [-11] | 28 | 16 | CR | -0.3 | HoldShort | | (0) | -3 | -18 | -8 | -20 | 0.4,68 | 73 | | 9 | Nov/16 | 10 | 73.08 | 76.01 | 78.99(0.04) | 79.32(0.14) | 79.44(-0.14) | 79.45 | 1.7 | | 26 | 16(0.2) | 50 | [2] | [4] | [1] | 44 | -6 | UT | 0 | OpenLong | | (2) | -8 | 7 | -3 | -14 | 0.8,74 | 73 | | 10 | Nov/16 | 9 | 73.08 | 76.01 | 78.96(0.09) | 79.21(0.16) | 79.55(-0.06) | 79.36 | 1.7 | | 26 | 15(-0.6) | 50 | [5] | [10] | [-10] | 41 | -43 | CR | -0.3 | HoldShort? | | (3) | -3 | -18 | -8 | -20 | 0.7,73 | 73 | | | | |
| 11 | Nov/15 | 15 | 72.5 | 75.09 | 78.89(0.13) | 79.08(0.22) | 79.6(0.09) | 79.59 | 2 | | 23 | 16(-1.8) | 50 | [7] | [19] | [4] | 53 | -6 | UT | -0 | OpenLong? | | (6) | 5 | 18 | -14 | 6 | 1.2,73 | 68 | | 12 | Nov/15 | 14 | 72.5 | 75.09 | 78.79(0.13) | 78.91(0.14) | 79.53(0.1) | 79.37 | 1.9 | | 23 | 18(-1.8) | 50 | [7] | [18] | [-1] | 52 | -22 | CR | -0.3 | HoldShort | | (7) | 6 | 1 | -9 | 9 | 0.9,79 | 68 | | 13 | Nov/15 | 13 | 72.5 | 75.09 | 78.69(0.13) | 78.8(0.1) | 79.45(0.3) | 79.36 | 1.9 | | 23 | 20(-1.4) | 50 | [7] | [28] | [-14] | 65 | 43 | CR | -0.1 | HoldShort | | (9) | 17 | -50 | 5 | 20 | 1,90 | 68 | | 14 | Nov/15 | 12 | 72.5 | 75.09 | 78.59(0.22) | 78.72(0.17) | 79.21(0.44) | 79.99 | 2.1 | | 23 | 21(-0.3) | 50 | [12] | [39] | [20] | 95 | 84 | UT | 1.1 | HoldLong | | (11) | 24 | 28 | 23 | 20 | 1.9,97 | 68 | | 15 | Nov/15 | 11 | 72.5 | 75.09 | 78.42(0.22) | 78.59(0.09) | 78.86(0.39) | 79.64 | 2 | | 23 | 21(-2.6) | 50 | [12] | [34] | [19] | 78 | 53 | UT | 1 | HoldLong | | (12) | 22 | 27 | 27 | 20 | 1.6,88 | 68 | | | | |
| 16 | Nov/15 | 10 | 72.5 | 75.09 | 78.25(0.17) | 78.59(0) | 78.55(0.36) | 79.31 | 1.9 | | 23 | 24(-0.5) | 50 | [9] | [29] | [18] | 51 | 70 | UT | 0.9 | OpenLong | | (13) | 20 | 30 | 14 | 20 | 1.3,68 | 68 | | 17 | Nov/15 | 9 | 72.5 | 75.09 | 78.12(0.14) | 78.52(-0.05) | 78.27(0.17) | 78.94 | 1.8 | | 23 | 24(-1.5) | 50 | [8] | [16] | [26] | 27 | 13 | UT | 0.8 | OpenLong? | | (9) | 9 | 63 | 6 | 20 | 1,52 | 68 | | 18 | Nov/14 | 15 | 71.93 | 74.32 | 78.01(0.13) | 78.56(-0.13) | 78.14(-0.1) | 78.16 | 1.9 | | 23 | 26(-4.7) | 50 | [7] | [-0] | [-7] | -3 | -116 | DR | 0 | OpenShort? | | (8) | -6 | -14 | -7 | -12 | 0.2,42 | 69 | | 19 | Nov/14 | 14 | 71.93 | 74.32 | 77.91(0.23) | 78.66(-0.04) | 78.22(-0.11) | 78.33 | 2 | | 23 | 31(-6) | 50 | [13] | [3] | [4] | 10 | -179 | UT | 0.1 | OpenLong | | (9) | -6 | 22 | -8 | -20 | 0.4,50 | 69 | | 20 | Nov/14 | 13 | 71.93 | 74.32 | 77.73(0.19) | 78.69(-0.03) | 78.31(-0.23) | 78.06 | 1.9 | | 23 | 37(-4.2) | 50 | [11] | [-4] | [-4] | 9 | -180 | DR | -0.2 | OpenShort | | (14) | -13 | 9 | -14 | -20 | 0.3,51 | 69 | | | | |
| 21 | Nov/14 | 12 | 71.93 | 74.32 | 77.58(0.22) | 78.71(0.04) | 78.49(-0.39) | 77.95 | 1.8 | | 23 | 41(-5.2) | 50 | [12] | [-10] | [-15] | 18 | -233 | DR | -0.4 | OpenShort | | (13) | -22 | -20 | -16 | -20 | 0.3,60 | 69 | | 22 | Nov/14 | 11 | 71.93 | 74.32 | 77.41(0.29) | 78.68(0.11) | 78.8(-0.25) | 78.2 | 1.9 | | 23 | 46(-5.2) | 50 | [16] | [1] | [-17] | 35 | -213 | CR | -0.4 | HoldShort | | (17) | -14 | -28 | -13 | -20 | 0.5,72 | 69 | | 23 | Nov/14 | 10 | 71.93 | 74.32 | 77.19(0.34) | 78.59(0.17) | 79(-0.13) | 78.55 | 2 | | 23 | 51(-4.7) | 50 | [19] | [10] | [-13] | 51 | -150 | CR | -0.3 | HoldShort | | (20) | -7 | -23 | -12 | -20 | 0.8,81 | 69 | | 24 | Nov/14 | 9 | 71.93 | 74.32 | 76.93(0.35) | 78.46(0.26) | 79.1(0.01) | 78.84 | 2.1 | | 23 | 56(-3.4) | 50 | [20] | [20] | [-4] | 65 | -60 | CR | -0.1 | HoldShort? | | (23) | 1 | -5 | -8 | -16 | 1,90 | 69 | | 25 | Nov/11 | 15 | 71.41 | 73.39 | 76.66(0.37) | 78.26(0.36) | 79.09(0.22) | 78.9 | 2.4 | | 22 | 59(-4.8) | 50 | [21] | [35] | [-16] | 75 | 10 | CR | -0.1 | HoldShort? | | (24) | 12 | -41 | -7 | -15 | 1.2,95 | 69 | | | | |
| 26 | Nov/11 | 14 | 71.41 | 73.39 | 76.38(0.37) | 77.98(0.32) | 78.92(0.46) | 79.42 | 2.6 | | 22 | 64(1.9) | 50 | [21] | [47] | [9] | 88 | 173 | UT | 0.3 | OpenLong | | (27) | 26 | 15 | -3 | 20 | 1.5,100 | 69 | | 27 | Nov/11 | 13 | 71.41 | 73.39 | 76.1(0.37) | 77.73(0.36) | 78.56(0.5) | 79.24 | 2.5 | | 22 | 62(2.2) | 50 | [21] | [51] | [9] | 90 | 192 | UT | 0.4 | OpenLong | | (23) | 28 | 13 | -1 | 20 | 1.6,100 | 69 | | 28 | Nov/11 | 12 | 71.41 | 73.39 | 75.82(0.33) | 77.45(0.39) | 78.17(0.46) | 79.07 | 2.5 | | 22 | 60(4.2) | 50 | [19] | [49] | [13] | 95 | 239 | UT | 0.5 | OpenLong | | (24) | 26 | 24 | 1 | 20 | 1.8,100 | 69 | | 29 | Nov/11 | 11 | 71.41 | 73.39 | 75.57(0.28) | 77.15(0.51) | 77.81(0.5) | 78.77 | 2.4 | | 22 | 56(5) | 50 | [16] | [54] | [21] | 98 | 283 | UT | 0.6 | OpenLong | | (21) | 28 | 53 | 2 | 20 | 1.9,100 | 69 | | 30 | Nov/11 | 10 | 71.41 | 73.39 | 75.36(0.21) | 76.76(0.39) | 77.42(0.47) | 78.11 | 2.2 | | 22 | 51(3.7) | 50 | [12] | [48] | [17] | 93 | 278 | UT | 0.4 | OpenLong | | (15) | 26 | 41 | 0 | 20 | 1.7,100 | 69 | | | | |
| 31 | Nov/11 | 9 | 71.41 | 73.39 | 75.2(0.21) | 76.46(0.43) | 77.06(0.22) | 77.61 | 2 | | 22 | 47(3.5) | 50 | [12] | [35] | [9] | 93 | 182 | UT | 0.4 | OpenLong? | | (13) | 12 | 24 | 0 | 14 | 1.7,100 | 69 | | 32 | Nov/10 | 15 | 70.81 | 72.51 | 75.04(0.24) | 76.13(0.45) | 76.89(0.21) | 77.32 | 2.4 | | 19 | 44(-3.4) | 50 | [14] | [34] | [2] | 93 | 133 | UT | 0.3 | HoldLong? | | (13) | 12 | 2 | 3 | 15 | 1.7,100 | 67 | | 33 | Nov/10 | 14 | 70.81 | 72.51 | 74.86(0.2) | 75.79(0.52) | 76.73(0.31) | 77.3 | 2.4 | | 19 | 47(4.9) | 50 | [11] | [41] | [15] | 92 | 221 | UT | 0.4 | OpenLong | | (16) | 17 | 41 | -6 | 20 | 1.9,94 | 67 | | 34 | Nov/10 | 13 | 70.81 | 72.51 | 74.71(0.15) | 75.4(0.47) | 76.49(0.51) | 76.81 | 2.2 | | 19 | 42(3.7) | 50 | [8] | [51] | [18] | 92 | 261 | UT | 0.3 | OpenLong | | (10) | 29 | 50 | -8 | 20 | 1.9,94 | 67 | | 35 | Nov/10 | 12 | 70.81 | 72.51 | 74.6(0.16) | 75.05(0.37) | 76.1(0.32) | 76.21 | 2 | | 19 | 38(2.1) | 50 | [9] | [37] | [-17] | 84 | 149 | CR | 0.1 | OpenShort | | (8) | 18 | -51 | -12 | 20 | 1.6,94 | 67 | | | | |
| 36 | Nov/10 | 11 | 70.81 | 72.51 | 74.48(0.19) | 74.77(0.4) | 75.86(0.66) | 76.83 | 2.2 | | 19 | 36(6.1) | 50 | [11] | [58] | [19] | 110 | 298 | UT | 1 | HoldLong | | (13) | 37 | 27 | 11 | 20 | 2.4,100 | 67 | | 37 | Nov/10 | 10 | 70.81 | 72.51 | 74.34(0.19) | 74.47(0.38) | 75.36(0.68) | 76.5 | 2.1 | | 19 | 30(5.5) | 50 | [11] | [58] | [21] | 115 | 271 | UT | 1.4 | HoldLong | | (12) | 38 | 29 | 14 | 20 | 2.7,97 | 67 | | 38 | Nov/10 | 9 | 70.81 | 72.51 | 74.2(0.18) | 74.19(0.27) | 74.85(0.7) | 76.15 | 2 | | 19 | 25(5.5) | 50 | [10] | [56] | [53] | 120 | 255 | UT | 2 | HoldLong? | | (10) | 39 | 111 | 35 | 20 | 2.9,97 | 67 | | 39 | Nov/9 | 15 | 70.29 | 71.74 | 74.07(0.14) | 73.99(0.03) | 74.33(0.45) | 74.83 | 1.9 | | 16 | 19(-2.8) | 50 | [8] | [32] | [7] | 76 | 75 | UT | 1 | HoldLong? | | (7) | 25 | -15 | 34 | 20 | 1.5,88 | 68 | | 40 | Nov/9 | 14 | 70.29 | 71.74 | 73.97(0.16) | 73.97(0.05) | 74(0.46) | 75 | 2 | | 16 | 22(-0.9) | 50 | [9] | [34] | [32] | 72 | 97 | UT | 1.9 | OpenLong | | (9) | 27 | 54 | 39 | 20 | 2,72 | 68 | | | | |
| 41 | Nov/9 | 13 | 70.29 | 71.74 | 73.85(0.16) | 73.93(-0.01) | 73.66(0.11) | 74.37 | 1.7 | | 16 | 23(-5.1) | 50 | [9] | [12] | [19] | 16 | -53 | UT | 1.3 | OpenLong | | (9) | 6 | 41 | 14 | 20 | 0.9,43 | 68 | | 42 | Nov/9 | 12 | 70.29 | 71.74 | 73.73(0.16) | 73.94(0.01) | 73.58(0.08) | 73.89 | 1.5 | | 16 | 28(-6.7) | 50 | [9] | [11] | [11] | -26 | -109 | UT | 0.5 | OpenLong | | (9) | 5 | 36 | -4 | -5 | 0.2,19 | 68 | | 43 | Nov/9 | 11 | 70.29 | 71.74 | 73.61(0.14) | 73.93(-0.14) | 73.52(-0.2) | 73.47 | 1.3 | | 16 | 35(-5.5) | 50 | [8] | [-10] | [1] | -44 | -195 | RG | -0.1 | Wait | | (9) | -12 | 17 | -24 | -14 | -0.2,11 | 68 | | 44 | Nov/9 | 10 | 70.29 | 71.74 | 73.51(0.1) | 74.03(-0.16) | 73.67(-0.35) | 73.27 | 1.2 | | 16 | 40(-2.2) | 50 | [6] | [-20] | [-9] | -27 | -202 | DR | -0.4 | OpenShort | | (9) | -21 | -8 | -20 | -20 | -0.2,28 | 68 | | 45 | Nov/9 | 9 | 70.29 | 71.74 | 73.44(0.1) | 74.15(-0.07) | 73.93(-0.38) | 73.36 | 1.3 | | 16 | 42(-2) | 30 | [6] | [-19] | [-25] | -13 | -190 | DR | -0.6 | OpenShort? | | (7) | -22 | -49 | -25 | -20 | -0.1,40 | 68 | | | | |
| 46 | Nov/8 | 15 | 69.85 | 71.38 | 73.37(0.19) | 74.2(0.01) | 74.21(-0.11) | 73.94 | 1.8 | | 15 | 44(-7.6) | 50 | [11] | [0] | [5] | 27 | -121 | UT | -0.3 | OpenLong? | | (9) | -6 | 32 | -18 | -20 | 0.5,64 | 68 | | 47 | Nov/8 | 14 | 69.85 | 71.38 | 73.23(0.14) | 74.19(-0.04) | 74.29(-0.09) | 73.57 | 1.7 | | 15 | 52(-3.2) | 50 | [8] | [-1] | [-23] | 33 | -99 | DR | -0.6 | OpenShort | | (10) | -5 | -49 | -16 | -20 | 0.3,75 | 68 | | 48 | Nov/8 | 13 | 69.85 | 71.38 | 73.13(0.19) | 74.22(0.11) | 74.36(-0.05) | 74.15 | 1.9 | | 15 | 55(-1) | 50 | [11] | [7] | [-12] | 61 | -45 | CR | -0.2 | HoldShort | | (13) | -3 | -40 | 20 | -20 | 0.8,91 | 68 | | 49 | Nov/8 | 12 | 69.85 | 71.38 | 72.99(0.23) | 74.14(0.23) | 74.4(0.05) | 74.62 | 2.1 | | 15 | 56(0.1) | 50 | [13] | [17] | [1] | 81 | 19 | UT | 0.2 | HoldLong | | (15) | 3 | -11 | 27 | 0 | 1.3,98 | 68 | | 50 | Nov/8 | 11 | 69.85 | 71.38 | 72.82(0.28) | 73.97(0.28) | 74.36(0.23) | 74.75 | 2.2 | | 15 | 56(0.1) | 50 | [16] | [29] | [15] | 80 | 65 | UT | 0.3 | HoldLong | | (16) | 13 | 30 | 27 | 7 | 1.5,92 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|