Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IQV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 17, 2022



IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)


One month low (close): $174.5800      One month high (close): $226.5300

IQV Daily Change: -5.62%   Daily StdDev 2.81%   IQV EMA_5_Trend: -1%   10Minute StdDev: $5.7565

Latest Price :  $211.42(-5.62%)

Mon. Nov 21, 2022($1.7)   Fri. Nov 18, 2022($4.6)   Thu. Nov 17, 2022($5.6)   Wed. Nov 16, 2022($1.6)   Tue. Nov 15, 2022($1.2)   Mon. Nov 14, 2022($2)   Fri. Nov 11, 2022($7.1)   Thu. Nov 10, 2022($6.1)  

IQV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 1.1%(54%)   Avg negative next hour return: -0.6%(46%)
     Thu. Nov. 17, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1710   208.12  215.9  223.91(-0.25)  221.94(-0.49)  220.76(-0.96) 213.930.4    1423(7.1)-20[-9][-43][-35]-113-440DT-2.1HoldShort    (-12)-34-51-35-20-3.1,1555



Daily Trend: %
Up Forces: 215.9(daily_ema_10 0.92%)   
Down Forces: 
Support Levels: 208.12(daily_ema_20 -2.72%)   
Resistance Levels: 221.94(weak_hourly_sma_10 3.74%)   223.91(weak_hourly_sma_20 4.67%)   


 
2Nov/179   208.12  215.9  224.48(-0.16)  223.03(-0.3)  222.9(-0.5) 216.690.6    1415(4.7)-5[-6][-23][-59]-106-318RG-2.8SmallLong?    (-8)-18-132-30-20-3.5,3255
3Nov/1615   206.42  215.31  224.84(0.02)  223.7(-0.09)  224.02(0.23) 224.081.1    1911(0.5)50[1][11][2]-145UT0OpenLong?    (-1)8-4820-0.5,4974
4Nov/1614   206.42  215.31  224.79(-0.04)  223.9(-0.13)  223.5(0.19) 224.331.2    1910(-0.1)50[-2][8][6]-963UR0.5SmallShort    (1)7-12020-0.3,4974
5Nov/1613   206.42  215.31  224.88(-0.04)  224.19(-0.08)  223.07(-0.02) 224.41.2    1910(-0.2)50[-2][2][8]-1613UR0.8SmallShort    (-2)-152620-0.3,4274
 


6Nov/1612   206.42  215.31  224.97(-0.04)  224.38(-0.12)  223.12(-0.01) 224.141.2    1911(0)50[-2][1][10]-38-5UR0.6SmallShort    (-2)-0181717-0.5,2574
7Nov/1611   206.42  215.31  225.05(-0.03)  224.65(-0.04)  223.15(-0.09) 223.151.1    1911(0.3)50[-1][-0][5]-70-73UR0SmallShort    (-2)-330-12-20-1.2,1074
8Nov/1610   206.42  215.31  225.12(-0.12)  224.75(-0.23)  223.36(-0.44) 221.521    1910(1.7)5[-4][-17][-11]-94-150RG-1.2SmallLong    (-3)-16-10-20-20-2.3,1474
9Nov/169   206.42  215.31  225.4(-0.11)  225.27(-0.2)  224.35(-0.43) 222.061    199(0.9)-10[-4][-16][-25]-90-148DT-1.8HoldShort?    (-4)-16-48-28-20-2.6,2574
10Nov/1515   204.18  213.34  225.64(0.01)  225.72(-0.06)  225.31(-0.13) 224.791.4    188(-0.2)45[0][-2][-3]-34-80DR-0.4OpenShort?    (-2)-58-26-16-0.7,3471
 


11Nov/1514   204.18  213.34  225.62(0.06)  225.85(-0.04)  225.6(-0.26) 224.351.3    188(-1.9)45[2][-6][-8]-34-175DR-1OpenShort    (0)-103-33-20-1.1,4471
12Nov/1513   204.18  213.34  225.49(0.08)  225.94(-0.02)  226.18(0.01) 224.181.3    1810(-2.3)40[3][4][-18]-6-130CR-1.4HoldShort    (3)0-34-17-20-0.9,6771
13Nov/1512   204.18  213.34  225.3(0.15)  225.99(0.13)  226.15(-0.01) 226.11.4    1812(-2.3)50[6][7][-8]45-100CR-0HoldShort    (5)-0-18-1-200.4,8571
14Nov/1511   204.18  213.34  224.97(0.19)  225.69(0.06)  226.18(0.03) 227.141.5    1814(-2.1)50[7][8][9]65-65UT0.4OpenLong    (7)11214201,9071
15Nov/1510   204.18  213.34  224.55(0.18)  225.69(-0)  226.11(0.01) 226.461.5    1816(-2)50[7][6][-1]44-73CR0.1HoldShort    (7)0-7-6200.8,7471
 


16Nov/159   204.18  213.34  224.15(0.21)  225.57(0.05)  226.09(0.17) 226.861.5    1818(-1.9)50[8][13][18]49-35UT0.3OpenLong?    (8)649-3201,7471
17Nov/1415   202.16  211.74  223.67(0.17)  225.45(-0.02)  225.7(-0.07) 224.121.5    1920(-2.9)50[6][2][-18]22-153CR-0.5HoldShort?    (6)-3-39-9-200.1,6973
18Nov/1414   202.16  211.74  223.29(0.49)  225.5(-0.01)  225.86(0.3) 226.341.6    1923(-11.4)50[18][19][0]61-240UT0.1OpenLong    (10)11-108200.9,8873
19Nov/1413   202.16  211.74  222.21(0.47)  225.52(-0.01)  225.18(0.09) 226.911.6    1935(-6.4)50[17][11][8]58-200UT0.3OpenLong    (21)3124200.9,8573
20Nov/1412   202.16  211.74  221.16(0.44)  225.55(0.07)  224.98(-0.03) 226.231.6    1941(-4.2)50[16][8][8]48-180UT0.2OpenLong    (19)-123050.8,7873
 


21Nov/1411   202.16  211.74  220.19(0.39)  225.39(0.16)  225.05(-0.05) 224.921.5    1945(-2.6)50[14][8][-5]37-158CR-0HoldShort    (18)-22-11-200.7,6973
22Nov/1410   202.16  211.74  219.33(0.38)  225.02(0.19)  225.17(0.01) 224.831.5    1948(-2)50[14][11][5]46-95UT-0OpenLong    (16)032-9-200.8,7673
23Nov/149   202.16  211.74  218.5(0.36)  224.6(0.15)  225.14(-0.32) 223.071.4    1950(-1.9)50[13][-2][-25]47-190DR-0.3OpenShort?    (14)-12-52-10-200.6,8273
24Nov/1115   200.08  210.36  217.72(0.45)  224.26(0.33)  225.86(-0.11) 2261.7    2252(0)50[16][11][-4]70-55CR0HoldShort?    (18)-4-7-3-141.1,9285
25Nov/1114   200.08  210.36  216.75(0.42)  223.53(0.37)  226.11(0.18) 226.411.7    2252(0.8)50[15][22][4]72108UT0OpenLong    (19)712-7141.2,9285
 


26Nov/1113   200.08  210.36  215.85(0.4)  222.71(0.37)  225.71(0.37) 225.71.7    2251(1.2)50[15][29][7]76180UT-0OpenLong    (17)1421-8131.3,9385
27Nov/1112   200.08  210.36  214.98(0.33)  221.89(0.37)  224.87(0.35) 224.531.6    2250(1.6)50[12][27][-13]78220CR-0OpenShort    (16)13-38-751.3,9585
28Nov/1111   200.08  210.36  214.28(0.37)  221.08(1.01)  224.09(0.66) 226.651.7    2248(3.9)50[14][51][-6]92393CR0.3OpenShort    (16)24-12-1-201.7,9985
29Nov/1110   200.08  210.36  213.5(0.39)  218.88(0.99)  222.62(0.78) 227.311.8    2244(5)50[14][55][22]100473UT0.7HoldLong    (16)29502202,10085
30Nov/119   200.08  210.36  212.67(0.34)  216.73(0.8)  220.89(0.53) 224.481.6    2239(3.9)50[12][42][24]100370UT0.6HoldLong?    (14)19560202,10085
 


31Nov/1015   197.4  208.34  211.95(0.33)  215(0.64)  219.72(0.38) 221.411.7    2335(1)50[12][34][11]95238UT0.3HoldLong?    (12)1418-3201.8,10085
32Nov/1014   197.4  208.34  211.26(0.3)  213.64(0.59)  218.88(0.38) 220.441.6    2334(2.9)50[11][32][11]95243UT0.3OpenLong    (12)1413-5201.8,10085
33Nov/1013   197.4  208.34  210.63(0.29)  212.38(0.57)  218.05(1.34) 219.711.5    2331(2.9)50[11][67][16]100473UT0.4HoldLong    (12)49185202,10085
34Nov/1012   197.4  208.34  210.03(0.31)  211.18(0.59)  215.16(1.23) 218.71.5    2329(3.3)50[11][64][14]103408UT0.9HoldLong    (12)45613202.1,10085
35Nov/1011   197.4  208.34  209.39(0.31)  209.95(0.46)  212.54(1.07) 218.341.4    2325(3.4)50[11][55][31]110390UT1.6HoldLong    (12)391863202.4,10085
 


36Nov/1010   197.4  208.34  208.74(0.32)  208.99(0.45)  210.28(0.93) 217.331.4    2322(4)50[12][50][29]85330UT2.2OpenLong    (12)341946202.7,6785
37Nov/109   197.4  208.34  208.08(0.28)  208.05(0.27)  208.34(0.79) 216.311.3    2318(4.3)50[10][41][96]63323UT3.1OpenLong?    (12)2922129203.2,3385
38Nov/915   195.04  206.03  207.5(0.02)  207.49(-0.31)  206.71(-0.25) 2050.7    2014(-0.8)35[1][-13][-12]-80-195DR-0.9HoldShort?    (0)-9-18-27-20-1.3,382
39Nov/914   195.04  206.03  207.46(0.07)  208.13(-0.23)  207.23(-0.08) 205.940.8    2014(-1.5)45[3][-6][-10]-52-160DR-0.6OpenShort    (2)-3-16-18-20-0.8,1882
40Nov/913   195.04  206.03  207.32(0.12)  208.61(-0.14)  207.39(-0.14) 206.780.8    2016(-1.9)50[5][-6][-11]-23-185DR-0.3OpenShort    (4)-6-22-11-20-0.2,3282
 


41Nov/912   195.04  206.03  207.08(0.17)  208.61(0)  207.69(-0.03) 207.910.9    2018(-2.4)50[7][2][-3]1-135CR0.1HoldShort    (6)-10-3-200.3,4382
42Nov/911   195.04  206.03  206.73(0.16)  208.61(-0)  207.76(-0.26) 207.920.9    2020(-1.6)50[6][-7][-2]2-163DR0.1OpenShort    (7)-108-14-200.4,4282
43Nov/910   195.04  206.03  206.4(0.13)  208.9(0.02)  208.3(-0.33) 207.480.9    2022(-0.7)50[5][-10][-1]9-163DR-0.3OpenShort    (6)-1316-15-200.4,4982
44Nov/99   195.04  206.03  206.13(0.06)  208.85(0.01)  208.99(-0.4) 206.680.8    2022(-0.2)15[2][-14][-22]11-130DR-0.7OpenShort?    (4)-16-34-25-200.2,5682
45Nov/815   193.48  205.86  206.01(0.15)  208.83(0.16)  209.83(-0.13) 208.471    2423(0.4)50[6][2][-5]43-63CR-0.4HoldShort?    (4)-54-19-200.8,7379
 


46Nov/814   193.48  205.86  205.71(0.08)  208.5(0.17)  210.11(0.02) 208.281    2422(0.2)30[3][8][-20]5545CR-0.6HoldShort    (6)1-40-17-200.8,8579
47Nov/813   193.48  205.86  205.55(0.14)  208.14(0.3)  210.07(0.28) 210.381.2    2422(1.6)50[6][21][-6]85160CR0.1OpenShort    (6)11-17-8131.5,9779
48Nov/812   193.48  205.86  205.27(0.16)  207.51(0.34)  209.49(0.37) 211.291.2    2420(2.3)50[6][26][13]100223UT0.6HoldLong    (6)151033202,10079
49Nov/811   193.48  205.86  204.95(0.16)  206.8(0.37)  208.71(0.43) 210.751.2    2418(2.5)50[6][29][16]105228UT0.8HoldLong    (6)171635202.2,10079
50Nov/810   193.48  205.86  204.63(0.15)  206.03(0.39)  207.82(0.46) 209.891.1    2416(2.4)50[6][30][24]108225UT0.9HoldLong    (6)184136202.3,10079
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA