TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $94.0800 One month high (close): $125.6500

TTWO Daily Change: -1.51% Daily StdDev 2.73% TTWO EMA_5_Trend: 0.25% 10Minute StdDev: $1.3413

Latest Price : $99.75(-1.51%)

Mon. Nov 21, 2022($1) Fri. Nov 18, 2022($0.9) Thu. Nov 17, 2022($1.3) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($1) Mon. Nov 14, 2022($1.8) Fri. Nov 11, 2022($3.1) Thu. Nov 10, 2022($2.2)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.98%(58%) Avg negative next hour return: -0.83%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	10	110.09	100.81	101.19(-0.25)	100.8(-0.19)	100.21(-0.68)	98.32	-1.1	-32	11(1)	-50	[-9]	[-35]	[-14]	-95	-206	DT	-1.5	HoldShort	(-9)	-25	7	-33	-20	-2.4,15	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.8(hourly_sma_10 2.52%) 100.81(daily_ema_10 2.53%) 101.19(hourly_sma_20 2.92%) 110.09(daily_ema_20 11.97%)

2	Nov/17	9	110.09	100.81	101.44(-0.21)	100.99(-0.21)	100.9(-0.72)	98.14	-1.1	-32	10(2.8)	-50	[-8]	[-37]	[-59]	-94	-303	DT	-2.5	OpenShort?	(-11)	-26	-123	-36	-20	-3,31	23
3	Nov/16	15	111.29	101.91	101.65(-0.02)	101.2(-0.03)	101.63(-0.15)	101.23	-0.9	-30	7(-0.1)	-50	[-1]	[-11]	[-5]	-11	-57	DT	-0.5	OpenShort?	(-2)	-6	-13	-6	8	-0.5,52	26
4	Nov/16	14	111.29	101.91	101.67(-0.05)	101.23(-0.13)	101.78(0.15)	101.54	-0.9	-30	7(-0.1)	-50	[-2]	[-2]	[-0]	4	69	DT	-0.3	OpenShort	(-0)	6	-13	4	20	-0.2,59	26
5	Nov/16	13	111.29	101.91	101.72(-0.04)	101.36(-0.04)	101.63(0.25)	101.87	-0.9	-30	8(-0.3)	-45	[-2]	[3]	[7]	14	104	UR	0.3	SmallShort	(-1)	9	5	11	20	0.2,59	26

6	Nov/16	12	111.29	101.91	101.76(-0.07)	101.4(-0.06)	101.38(0.32)	101.75	-0.9	-30	8(-0.5)	-50	[-3]	[5]	[7]	7	136	UR	0.4	SmallShort	(-2)	12	-1	24	20	-0,57	26
7	Nov/16	11	111.29	101.91	101.83(-0.08)	101.46(0.06)	101.06(0.29)	101.77	-0.9	-30	8(-0.5)	-50	[-3]	[6]	[2]	-7	128	UR	0.8	SmallShort	(-3)	11	-7	23	1	-0.1,46	26
8	Nov/16	10	111.29	101.91	101.91(0.01)	101.4(0.11)	100.77(0.12)	101.94	-0.9	-30	9(-0.1)	-15	[0]	[2]	[20]	-18	17	RG	1.2	SmallShort	(-3)	4	46	21	20	0,32	26
9	Nov/16	9	111.29	101.91	101.9(-0.02)	101.29(-0.11)	100.65(-0.43)	100.8	-1	-30	9(0.2)	-50	[-1]	[-23]	[-1]	-65	-189	DT	0.2	OpenShort?	(-2)	-16	3	-7	-14	-1.1,13	26
10	Nov/15	15	112.33	103.1	101.92(0.07)	101.4(-0.18)	101.08(-0.34)	100.72	-1.1	-29	9(-1.4)	-45	[3]	[-20]	[3]	-77	-261	RG	-0.4	Wait?	(-1)	-12	23	-26	-8	-1.3,6	25

11	Nov/15	14	112.33	103.1	101.85(0.11)	101.58(-0.31)	101.42(-0.44)	100.16	-1.1	-29	10(-2.3)	-50	[4]	[-25]	[-11]	-81	-358	DR	-1.2	HoldShort	(2)	-15	-3	-41	-20	-1.5,7	25
12	Nov/15	13	112.33	103.1	101.74(0.12)	101.9(-0.2)	101.87(-0.17)	100.23	-1.1	-29	12(-2.2)	-50	[4]	[-14]	[-27]	-45	-288	DR	-1.2	OpenShort	(5)	-6	-51	-25	-20	-1.1,33	25
13	Nov/15	12	112.33	103.1	101.62(0.21)	102.1(-0.02)	102.04(0.1)	101.52	-1	-29	15(-2.3)	-50	[7]	[-1]	[-21]	1	-168	DR	-0.3	OpenShort	(8)	3	-51	-8	-20	-0.1,53	25
14	Nov/15	11	112.33	103.1	101.41(0.24)	102.12(0.05)	101.94(0.24)	102.81	-0.9	-29	17(-0.9)	15	[8]	[6]	[10]	41	-13	UT	0.5	OpenLong	(11)	8	16	10	20	0.8,71	25
15	Nov/15	10	112.33	103.1	101.17(0.21)	102.07(-0.04)	101.7(-0.06)	102.41	-0.9	-29	18(-0.9)	-10	[7]	[-6]	[3]	30	-70	RG	0.4	Wait	(9)	-2	4	1	20	0.6,65	25

16	Nov/15	9	112.33	103.1	100.96(0.18)	102.11(-0.09)	101.76(-0.17)	102.32	-0.9	-29	19(-0.2)	5	[6]	[-11]	[19]	26	-60	RG	0.3	Wait?	(9)	-6	51	-8	20	0.7,58	25
17	Nov/14	15	113.38	104.56	100.78(0.17)	102.2(-0.21)	101.93(-0.23)	101.05	-1.2	-27	19(-1.7)	-40	[6]	[-16]	[-6]	12	-165	DR	-0.4	OpenShort?	(5)	-8	-1	-17	-20	0.1,59	22
18	Nov/14	14	113.38	104.56	100.61(0.32)	102.42(-0.11)	102.16(-0.17)	101.07	-1.2	-27	21(-3.7)	-30	[11]	[-11]	[-16]	28	-256	DR	-0.5	OpenShort	(7)	-6	-25	-12	-20	0.2,73	22
19	Nov/14	13	113.38	104.56	100.29(0.38)	102.53(0.08)	102.33(-0.13)	101.7	-1.1	-27	24(-2.9)	-30	[13]	[-6]	[-17]	51	-208	DR	-0.2	OpenShort	(16)	-4	-36	-2	-20	0.6,86	22
20	Nov/14	12	113.38	104.56	99.91(0.45)	102.45(0.33)	102.46(-0.01)	102.6	-1	-27	27(-2.1)	-30	[15]	[3]	[-13]	62	-113	CR	0	HoldShort	(18)	-0	-26	0	-20	0.9,89	22

21	Nov/14	11	113.38	104.56	99.46(0.46)	102.11(0.53)	102.47(0.02)	103.25	-1	-27	29(-0.8)	20	[16]	[8]	[11]	64	-3	UT	0.3	OpenLong	(20)	1	41	-4	-20	1.2,84	22
22	Nov/14	10	113.38	104.56	99(0.44)	101.57(0.44)	102.45(-0.23)	102.21	-1.1	-27	30(-1.1)	-10	[15]	[-3]	[1]	56	-100	RG	-0.1	Wait	(18)	-8	19	-10	-20	1,81	22
23	Nov/14	9	113.38	104.56	98.57(0.38)	101.13(0.43)	102.69(-0.04)	101.73	-1.1	-27	31(-0.4)	-30	[13]	[3]	[-15]	61	-11	CR	-0.3	HoldShort?	(17)	-1	-28	-12	-20	1,86	22
24	Nov/11	15	114.34	106.37	98.2(0.43)	100.7(0.42)	102.73(0.27)	102.45	-1.2	-25	32(-1.3)	5	[15]	[14]	[-3]	76	124	CR	-0.1	OpenShort?	(18)	9	-11	-9	20	1.3,93	27
25	Nov/11	14	114.34	106.37	97.78(0.46)	100.28(0.46)	102.45(0.68)	102.72	-1.2	-25	33(0.9)	15	[16]	[28]	[-2]	85	268	CR	0.1	OpenShort	(19)	23	-20	-6	20	1.5,97	27

26	Nov/11	13	114.34	106.37	97.33(0.57)	99.82(0.47)	101.76(1.08)	103.23	-1.1	-25	32(1.4)	25	[19]	[43]	[10]	98	358	UT	0.5	OpenLong	(21)	37	-3	0	20	1.9,100	27
27	Nov/11	12	114.34	106.37	96.78(0.49)	99.35(0.58)	100.67(1.11)	103.31	-1.1	-25	31(3.3)	25	[17]	[45]	[32]	103	490	UT	0.9	HoldLong	(24)	38	55	8	20	2.1,100	27
28	Nov/11	11	114.34	106.37	96.31(0.25)	98.78(0.77)	99.56(0.91)	101.91	-1.3	-25	27(3.2)	20	[9]	[40]	[18]	103	560	UT	0.9	HoldLong	(18)	31	34	13	20	2.1,100	27
29	Nov/11	10	114.34	106.37	96.07(0.26)	98.03(0.73)	98.66(0.64)	101.06	-1.3	-25	24(3)	30	[9]	[30]	[32]	98	436	UT	1	OpenLong	(9)	22	75	12	20	2.1,95	27
30	Nov/11	9	114.34	106.37	95.82(0.18)	97.32(0.54)	98.03(0.18)	99.22	-1.5	-25	21(1.3)	15	[6]	[10]	[20]	80	236	UT	0.6	OpenLong?	(7)	6	52	11	11	1.6,90	27

31	Nov/10	15	115.17	108.42	95.65(0.05)	96.8(0.38)	97.85(-0.18)	97.96	-1.8	-24	20(-0.4)	-50	[2]	[-7]	[4]	63	161	RG	0.1	Wait?	(5)	-6	9	4	0	1.2,83	18
32	Nov/10	14	115.17	108.42	95.6(-0.56)	96.43(0.43)	98.03(0.02)	97.74	-1.8	-24	20(-15.3)	-50	[-19]	[-4]	[5]	62	702	DP	-0.2	OpenShort	(2)	1	13	3	8	1.1,84	18
33	Nov/10	13	115.17	108.42	96.14(-0.6)	96.02(0.32)	98.01(0.6)	97.44	-1.9	-24	36(-10.5)	-50	[-21]	[13]	[-6]	47	780	RG	-0.2	Wait	(-24)	21	-30	7	20	0.4,87	18
34	Nov/10	12	115.17	108.42	96.72(-0.52)	95.71(0.43)	97.43(0.83)	98.16	-1.8	-24	46(-7.2)	-50	[-18]	[24]	[11]	52	770	UR	0.2	SmallShort	(-24)	29	4	21	20	0.3,94	18
35	Nov/10	11	115.17	108.42	97.23(-0.47)	95.3(0.46)	96.63(0.9)	98.07	-1.8	-24	53(-4.8)	-50	[-16]	[27]	[5]	52	683	UR	0.3	SmallShort	(-23)	31	-27	33	20	0.2,97	18

36	Nov/10	10	115.17	108.42	97.69(-0.44)	94.86(0.75)	95.77(1.12)	98.73	-1.7	-24	58(-4.5)	-50	[-15]	[40]	[31]	26	725	UR	0.5	SmallShort	(-19)	39	45	28	20	0.2,71	18
37	Nov/10	9	115.17	108.42	98.12(-0.53)	94.15(0.33)	94.71(0.71)	97.65	-1.8	-24	63(-3.4)	-50	[-18]	[18]	[63]	-11	553	UR	0.5	SmallShort?	(-22)	25	138	18	20	-0.1,42	18
38	Nov/9	15	116.26	110.83	98.64(-0.63)	93.84(-0.27)	94.04(0.07)	94.43	-2.5	-23	66(-8.5)	-50	[-22]	[-17]	[13]	-46	121	DP	0.1	OpenShort?	(-28)	2	10	6	20	-0.7,22	13
39	Nov/9	14	116.26	110.83	99.27(-0.78)	94.09(-0.25)	93.97(-0.01)	94.19	-2.5	-23	74(-2.9)	-50	[-27]	[-21]	[11]	-59	164	DP	0	OpenShort	(-28)	-0	19	3	20	-0.8,11	13
40	Nov/9	13	116.26	110.83	100.05(-0.76)	94.33(-0.18)	93.98(0.03)	93.76	-2.6	-23	77(-1.4)	-50	[-27]	[-18]	[-5]	-64	37	DT	-0	OpenShort	(-34)	1	-14	2	-2	-0.9,9	13

41	Nov/9	12	116.26	110.83	100.82(-0.7)	94.5(-0.28)	93.95(0.42)	94.09	-2.5	-23	79(-0.1)	-50	[-25]	[-6]	[10]	-65	29	DP	0	OpenShort	(-32)	15	19	5	20	-1,10	13
42	Nov/9	11	116.26	110.83	101.53(-0.73)	94.77(-1.55)	93.56(-0.07)	93.65	-2.6	-23	79(1.1)	-50	[-26]	[-45]	[13]	-68	-163	DP	0	OpenShort	(-31)	-3	-27	6	20	-1.1,10	13
43	Nov/9	10	116.26	110.83	102.28(-0.8)	96.26(-1.6)	93.63(-0.85)	94.27	-2.5	-23	78(1.5)	-50	[-28]	[-74]	[19]	-70	-269	DP	0.1	OpenShort	(-30)	-30	8	9	20	-1.2,10	13
44	Nov/9	9	116.26	110.83	103.11(-0.75)	97.83(-1.32)	94.43(-0.21)	94.09	-2.5	-23	76(0.6)	-50	[-26]	[-46]	[12]	-79	-265	DP	-0.1	OpenShort?	(-32)	-7	19	6	20	-1.4,6	13
45	Nov/8	15	117.52	113.89	103.89(-0.78)	99.14(-1.36)	94.63(-0.41)	93.65	-3.3	-18	76(-12.4)	-50	[-27]	[-54]	[12]	-87	-402	DP	-0.1	OpenShort?	(-35)	-14	61	1	-20	-1.6,3	18

46	Nov/8	14	117.52	113.89	104.71(-0.96)	100.51(-1.59)	95.02(-1.07)	92.26	-3.5	-18	88(7.9)	-50	[-33]	[-82]	[-45]	-96	-597	DT	-0.4	OpenShort	(-36)	-37	-70	2	-20	-2,4	18
47	Nov/8	13	117.52	113.89	105.72(-0.81)	102.13(-1.29)	96.05(-2.91)	93.88	-3.3	-18	80(7.7)	-50	[-28]	[-140]	[-69]	-97	-1048	DT	-0.4	OpenShort	(-36)	-101	-137	6	-20	-2.1,6	18
48	Nov/8	12	117.52	113.89	106.58(-0.64)	103.46(-0.93)	98.93(-2.23)	97.16	-2.9	-18	72(4.5)	-50	[-22]	[-108]	[-13]	-89	-808	DT	-0.3	OpenShort	(-28)	-77	32	-30	-20	-1.8,6	18
49	Nov/8	11	117.52	113.89	107.27(-0.73)	104.43(-1.28)	101.19(-2.38)	96.39	-3	-18	68(9)	-50	[-25]	[-120]	[-17]	-103	-894	DT	-1	HoldShort	(-30)	-83	35	-34	-20	-2.2,2	18
50	Nov/8	10	117.52	113.89	108.06(-0.8)	105.78(-1.3)	103.66(-2.27)	95.57	-3.1	-18	59(14.9)	-50	[-28]	[-118]	[-57]	-116	-960	DT	-1.9	HoldShort	(-32)	-79	-53	-39	-20	-3,9	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI